Home

Touchstone Sands Capital US Select Growth ETF (TSEL)

28.69
-0.07 (-0.25%)
NASDAQ · Last Trade: Jul 19th, 9:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Touchstone Sands Capital US Select Growth ETF (TSEL)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/202528.6828.7128.6328.699,51928.69
7/17/202528.6928.7828.6928.761,20128.76
7/16/202528.3128.4928.3128.488,01528.48
7/15/202528.4228.5028.3628.361,92228.36
7/14/202528.3528.3528.2628.263,30528.26
7/11/202528.0928.0927.9727.9713,22727.97
7/10/202528.0528.2828.0528.175,29128.17
7/09/202528.6228.6528.6128.652,25928.65
7/08/202528.2328.5428.2328.309,06228.30
7/07/202528.3928.5128.3928.489,49828.48
7/03/202528.3128.5128.3128.492,36628.49
7/02/202528.0828.0827.9728.0193828.01
7/01/202528.3828.3827.7627.906,69127.90
6/30/202528.4128.5028.4128.501,30528.50
6/27/202528.2528.3028.0928.255,53628.25
6/26/202527.7428.0327.7428.036,68528.03
6/25/202527.8927.8927.6527.6719,02127.67
6/24/202527.4727.7827.4427.723,73227.72
6/23/202526.8527.0626.8027.0510,15927.05
6/20/202526.9426.9426.7726.775,69826.77
6/18/202527.1027.1026.9126.942,46726.94
6/17/202527.0927.0926.9626.966,50126.96
6/16/202527.0227.1227.0227.051,96027.05
6/13/202526.8026.8026.6126.635,67026.63
6/12/202527.1527.1527.0227.0221,36127.02
6/11/202527.0727.1527.0727.134,68827.13
6/10/202526.9227.1026.9227.108,11227.10
6/09/202527.1627.1627.1627.169927.16
6/06/202527.2827.3327.2327.323,72627.32
6/05/202527.2027.4227.0627.113,46127.11
6/04/202526.9827.0826.9827.0661027.06
6/03/202526.7426.8826.6926.8387,25826.83
6/02/202526.5726.6126.5726.6131726.61
5/30/202526.2026.3626.0126.366,28626.36
5/29/202526.3526.3526.2526.2512,15126.25
5/28/202526.3426.3526.2526.2610,57626.26
5/27/202526.1126.2326.1126.235,35526.23
5/23/202525.5325.8125.5325.668,91725.66
5/22/202525.8625.8625.7525.7526,14825.75
5/21/202526.1226.1225.6625.661,72625.66
5/20/202525.9826.0825.9726.081,61326.08
5/19/202525.8826.2025.8826.173,17626.17
5/16/202526.0426.1426.0326.093,31326.09
5/15/202525.9025.9725.8625.953,21225.95
5/14/202526.0126.0826.0026.086,04426.08
5/13/202525.4225.9025.4225.8213,96625.82
5/12/202525.3125.3125.0425.206,09325.20
5/09/202524.5324.5324.3424.371,85024.37
5/08/202524.3524.5824.1824.418,94224.41
5/07/202523.9924.1023.7724.035,07224.03
5/06/202523.7423.8923.7423.852,90423.85
5/05/202524.0924.1724.0224.0215,04724.02
5/02/202524.0024.1824.0024.143,76124.14
5/01/202523.8023.8023.5523.574,15623.57
4/30/202522.6723.1822.6723.1872,89323.18
4/29/202522.9723.2022.9723.1619,54423.16
4/28/202523.1023.1122.8023.103,12723.10
4/25/202522.9523.1322.9523.131,12123.13
4/24/202522.2822.8322.2722.8021,10122.80
4/23/202522.1522.2921.8821.951,89321.95
4/22/202521.1621.4521.1621.34260,66321.34
4/21/202521.0621.0620.5520.753,88820.75