Spinnaker ETF Series Indexperts Gorilla Aggressive Growth ETF (RILA)

Historical Prices For Spinnaker ETF Series Indexperts Gorilla Aggressive Growth ETF (RILA)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	11.24	11.24	11.20	11.22	5,142	11.22
7/17/2025	11.21	11.26	11.21	11.26	3,601	11.26
7/16/2025	11.06	11.15	11.06	11.15	12,338	11.15
7/15/2025	11.20	11.20	11.12	11.12	4,015	11.12
7/14/2025	11.13	11.17	11.13	11.16	3,412	11.16
7/11/2025	11.14	11.14	11.09	11.09	2,120	11.09
7/10/2025	11.21	11.22	11.15	11.17	15,249	11.17
7/09/2025	11.24	11.24	11.19	11.24	19,489	11.24
7/08/2025	11.15	11.20	11.15	11.18	29,844	11.18
7/07/2025	11.29	11.29	11.14	11.23	4,769	11.23
7/03/2025	11.21	11.26	11.21	11.26	6,811	11.26
7/02/2025	11.09	11.11	11.08	11.11	7,134	11.11
7/01/2025	11.21	11.21	11.08	11.12	8,198	11.12
6/30/2025	11.20	11.24	11.20	11.24	8,732	11.24
6/27/2025	11.16	11.19	11.11	11.12	3,452	11.12
6/26/2025	11.05	11.12	11.05	11.12	11,680	11.12
6/25/2025	11.07	11.07	10.98	11.00	6,090	11.00
6/24/2025	10.98	11.04	10.98	11.04	10,614	11.03
6/23/2025	10.72	10.88	10.72	10.88	11,811	10.88
6/20/2025	10.85	10.85	10.71	10.71	1,061	10.70
6/18/2025	10.83	10.85	10.75	10.78	21,962	10.78
6/17/2025	10.86	10.90	10.78	10.81	18,116	10.81
6/16/2025	10.90	10.94	10.88	10.88	8,259	10.88
6/13/2025	10.80	10.89	10.78	10.79	23,518	10.79
6/12/2025	10.88	10.93	10.88	10.88	38,593	10.88
6/11/2025	10.85	10.92	10.84	10.84	34,372	10.83
6/10/2025	10.83	10.88	10.75	10.84	27,208	10.84
6/09/2025	10.82	10.85	10.80	10.84	20,474	10.84
6/06/2025	10.88	10.88	10.81	10.85	50,525	10.85
6/05/2025	10.88	10.91	10.79	10.79	21,904	10.79
6/04/2025	10.84	10.89	10.84	10.87	27,879	10.87
6/03/2025	10.76	10.85	10.76	10.83	34,384	10.83
6/02/2025	10.66	10.75	10.59	10.75	14,700	10.75
5/30/2025	10.62	10.67	10.54	10.67	5,818	10.67
5/29/2025	10.61	10.64	10.61	10.62	587	10.62
5/28/2025	10.75	10.75	10.64	10.64	34,385	10.64
5/27/2025	10.57	10.70	10.57	10.70	9,059	10.69
5/23/2025	10.37	10.48	10.37	10.46	9,232	10.45
5/22/2025	10.50	10.54	10.48	10.50	2,297	10.50
5/21/2025	10.64	10.67	10.47	10.50	93,876	10.50
5/20/2025	10.70	10.75	10.65	10.75	13,067	10.75
5/19/2025	10.70	10.73	10.70	10.73	5,126	10.73
5/16/2025	10.65	10.71	10.65	10.71	1,642	10.71
5/15/2025	10.54	10.66	10.53	10.63	10,303	10.63
5/14/2025	10.60	10.61	10.55	10.58	20,829	10.57
5/13/2025	10.56	10.64	10.56	10.61	16,603	10.61
5/12/2025	10.40	10.46	10.30	10.46	16,605	10.46
5/09/2025	10.23	10.23	10.16	10.17	20,314	10.17
5/08/2025	10.17	10.26	10.13	10.20	14,392	10.20
5/07/2025	10.08	10.13	10.04	10.13	7,587	10.13
5/06/2025	10.00	10.10	10.00	10.06	58,301	10.05
5/05/2025	10.14	10.24	10.14	10.19	39,434	10.19
5/02/2025	10.18	10.22	10.15	10.19	3,621	10.19
5/01/2025	10.01	10.05	9.96	9.96	39,281	9.96
4/30/2025	9.76	9.96	9.75	9.96	3,151	9.96
4/29/2025	9.80	9.90	9.78	9.88	16,360	9.88
4/28/2025	9.80	9.80	9.69	9.79	744	9.78
4/25/2025	9.71	9.78	9.66	9.78	6,865	9.78
4/24/2025	9.62	9.70	9.62	9.70	6,990	9.69
4/23/2025	9.59	9.60	9.40	9.41	7,801	9.41
4/22/2025	9.17	9.27	9.15	9.24	8,034	9.24
4/21/2025	9.18	9.18	8.94	9.01	12,605	9.01