Home

iShares MSCI ACWI ETF (ACWI)

121.89
+0.59 (0.49%)
SummaryNewsPress ReleasesChartHistorical
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/2025121.43121.94120.95121.892,394,536121.89
2/04/2025120.55121.44120.47121.302,030,458121.30
2/03/2025119.38120.68118.92120.213,330,783120.21
1/31/2025122.35122.79121.09121.192,870,950121.19
1/30/2025121.66122.41121.42121.972,623,070121.97
1/29/2025121.24121.48120.59121.041,494,420121.04
1/28/2025120.70121.55120.25121.401,527,613121.40
1/27/2025119.78120.73119.78120.605,934,800120.60
1/24/2025122.30122.48121.86122.061,253,127122.06
1/23/2025121.29122.07121.23122.072,041,866122.07
1/22/2025121.69121.69121.31121.402,224,117121.40
1/21/2025120.40120.97120.07120.962,330,444120.96
1/17/2025119.43119.87119.25119.601,391,096119.60
1/16/2025118.88118.99118.39118.594,808,263118.59
1/15/2025118.37118.82118.05118.582,159,972118.58
1/14/2025117.00117.05116.01116.681,798,303116.68
1/13/2025115.28116.37115.05116.352,217,539116.35
1/10/2025117.45117.45116.04116.374,178,348116.37
1/08/2025117.80118.38117.43118.172,782,664118.17
1/07/2025119.82119.89117.81118.1615,707,420118.16
1/06/2025119.53120.10119.03119.313,330,935119.31
1/03/2025117.81118.64117.57118.492,191,876118.49
1/02/2025118.01118.36116.64117.274,057,219117.27
12/31/2024117.820.00117.82117.500117.50
12/30/2024117.91118.42117.23117.822,461,728117.82
12/27/2024119.40119.42118.36119.043,466,667119.04
12/26/2024119.50120.19119.42119.951,489,217119.95
12/24/2024118.95119.87118.90119.85825,417119.85
12/23/2024117.90118.95117.55118.853,194,655118.85
12/20/2024116.49119.04116.36118.124,712,004118.12
12/19/2024118.22118.42117.16117.204,804,791117.20
12/18/2024120.75121.03117.02117.196,811,197117.19
12/17/2024120.84120.99120.55120.785,852,243120.78
12/16/2024122.20122.58122.11122.3111,186,727121.24
12/13/2024122.50122.62121.79122.062,132,626121.00
12/12/2024122.71122.90122.17122.202,622,703121.14
12/11/2024122.71123.13122.63122.973,039,723121.90
12/10/2024122.89122.89121.97122.102,371,866121.04
12/09/2024123.56123.58122.74122.834,113,701121.76
12/06/2024123.20123.38122.96123.121,512,607122.05
12/05/2024122.99123.27122.68122.972,293,931121.90
12/04/2024122.66122.95122.48122.902,090,593121.83
12/03/2024122.11122.33121.87122.251,195,843121.19
12/02/2024121.90122.17121.63122.032,356,095120.97
11/29/2024121.09121.92121.00121.771,756,636120.71
11/27/2024121.17121.42120.63120.951,367,903119.90
11/26/2024121.04121.19120.61121.041,691,505119.98
11/25/2024121.33121.44120.44120.861,392,494119.81
11/22/2024120.01120.53119.95120.442,370,427119.39
11/21/2024119.95120.27119.11120.013,615,303118.96
11/20/2024119.52119.56118.52119.561,851,018118.52
11/19/2024118.47119.72118.26119.562,100,095118.52
11/18/2024118.78119.44118.55119.232,145,704118.19
11/15/2024119.34119.34118.32118.642,126,853117.61
11/14/2024120.41120.62119.65119.751,081,928118.71
11/13/2024120.45120.66119.88120.312,615,139119.26
11/12/2024121.09121.12120.01120.551,440,838119.50
11/11/2024121.62121.72121.10121.451,885,324120.39
11/08/2024121.28121.49121.00121.301,200,413120.24
11/07/2024121.15121.86121.07121.621,068,351120.56
11/06/2024119.73120.42119.16120.273,767,207119.22