Aebi Schmidt Holding AG - Common Stock (AEBI)

11.17
+0.10 (0.90%)
NASDAQ · Last Trade: Nov 7th, 4:28 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aebi Schmidt Holding AG - Common Stock (AEBI)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202610.9911.3210.9611.17155,74111.17
11/05/202611.6411.7010.9411.07236,05111.07
11/04/202611.8912.1111.5111.63185,81911.63
11/03/202611.8511.9011.5211.55177,82411.55
11/02/202611.5012.0111.5011.79209,95411.79
10/30/202611.4311.5311.2411.34156,24011.34
10/29/202611.3911.5611.2011.43173,01211.43
10/28/202611.1311.4411.1311.39264,25611.39
10/27/202611.1511.1910.9911.13139,09011.13
10/26/202611.1011.4811.0111.13126,47911.13
10/23/202611.0111.4010.9211.05170,41311.05
10/22/202611.2811.3710.9111.19231,09811.19
10/21/202611.2511.2911.0711.23142,75811.23
10/20/202611.0311.2410.9811.15174,45711.15
10/19/202611.1011.1210.9211.00155,76111.00
10/16/202611.2311.3811.0311.09207,63511.09
10/15/202611.1811.3111.0011.22163,44411.22
10/14/202611.0411.1710.9611.08285,34711.08
10/13/202611.1411.2710.9411.24248,94811.24
10/12/202610.9811.1410.7911.04193,11111.04
10/09/202610.9711.0910.8111.02181,15111.02
10/08/202610.8811.0810.8111.03383,63811.03
10/07/202611.1511.1510.4610.95975,48810.95
10/06/202611.2711.4211.1111.32291,37211.32
10/05/202610.9211.2110.6011.14358,25711.14
10/02/202611.0511.1810.8810.91322,65410.91
10/01/202610.5011.1210.3310.73471,90710.73
9/30/202610.8810.9010.5510.58412,12910.58
9/29/202610.7910.9110.6410.84386,51010.84
9/28/202610.9010.9310.5910.78505,90010.78
9/25/202611.2211.5910.6111.00779,90911.00
9/24/202611.6111.9010.8911.22509,63511.22
9/23/202611.9612.0011.5811.60302,02611.60
9/22/202612.2812.3211.9912.01391,83512.01
9/21/202612.0912.1311.8912.06156,95912.06
9/18/202611.9512.0711.8511.99301,05211.99
9/17/202612.1912.3411.9311.96122,05311.96
9/16/202612.0912.2411.7611.98181,39411.98
9/15/202612.0312.1511.7812.00213,16212.00
9/14/202611.9112.0911.7112.03320,80712.03
9/11/202612.1812.7611.9512.06194,77812.06
9/10/202612.1712.2811.9111.99278,42411.99
9/09/202612.3212.6912.0012.36250,21612.36
9/08/202612.9713.0312.4212.45294,12312.45
9/04/202612.4812.9712.4812.95198,53612.95
9/03/202612.9813.0012.3812.57295,45712.57
9/02/202612.1612.8612.0412.80491,98312.80
9/01/202612.4812.4811.9412.05417,49512.05
8/31/202612.3412.7512.2712.65482,91512.65
8/28/202612.4713.0412.2712.35548,49412.35
8/27/202612.3212.4812.0312.351,220,23612.35
8/26/202612.4212.5011.9912.35321,33812.35
8/25/202612.3312.7811.9512.36640,05412.36
8/24/202612.3912.4012.0512.21233,75512.21
8/21/202612.0212.3611.6412.32165,43412.32
8/20/202612.4012.4111.7511.91314,64511.91
8/19/202612.2012.7812.1812.42488,94212.39
8/18/202612.2912.4511.9612.08239,47012.06
8/17/202612.7213.0912.3812.40250,61812.38
8/14/202613.8214.1012.3512.711,222,72112.68
8/13/202613.6514.9513.4813.691,521,72413.66
8/12/202613.0613.1112.6812.99541,25012.96
8/11/202612.7112.9112.5712.87341,62712.84
8/10/202613.0213.1512.7112.75181,03212.72
8/07/202612.8013.2612.8013.11251,07313.08