Aebi Schmidt Holding AG - Common Stock (AEBI)

Historical Prices For Aebi Schmidt Holding AG - Common Stock (AEBI)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	10.51	10.76	10.34	10.73	322,571	10.73
11/11/2025	10.75	10.83	10.53	10.56	146,039	10.56
11/10/2025	11.16	11.16	10.68	10.73	138,177	10.73
11/07/2025	11.02	11.03	10.54	11.00	302,042	11.00
11/06/2025	11.00	11.18	10.78	11.01	170,649	11.01
11/05/2025	10.73	11.22	10.73	10.99	255,733	10.99
11/04/2025	10.77	11.12	10.66	10.74	253,592	10.74
11/03/2025	11.02	11.28	10.82	11.14	266,150	11.14
10/31/2025	10.68	11.25	10.67	11.15	260,035	11.15
10/30/2025	11.00	11.15	10.71	10.90	134,531	10.90
10/29/2025	11.50	11.59	11.09	11.18	129,363	11.18
10/28/2025	11.59	11.80	11.46	11.48	124,105	11.48
10/27/2025	11.47	11.82	11.35	11.65	182,012	11.65
10/24/2025	11.88	11.97	11.33	11.44	283,737	11.44
10/23/2025	11.76	12.07	11.61	11.66	159,401	11.66
10/22/2025	11.63	11.73	11.46	11.69	121,369	11.69
10/21/2025	11.55	11.81	11.38	11.67	100,021	11.67
10/20/2025	11.33	11.79	11.11	11.61	105,303	11.61
10/17/2025	11.23	11.47	11.21	11.37	137,117	11.37
10/16/2025	11.69	11.78	11.32	11.40	91,740	11.40
10/15/2025	11.69	11.88	11.41	11.65	163,945	11.65
10/14/2025	11.47	11.79	11.33	11.69	130,144	11.69
10/13/2025	11.27	11.81	11.27	11.55	107,589	11.55
10/10/2025	11.95	12.09	11.12	11.13	308,825	11.13
10/09/2025	11.77	11.99	11.54	11.99	163,425	11.99
10/08/2025	12.11	12.20	11.73	11.83	147,047	11.83
10/07/2025	12.22	12.36	12.03	12.12	153,177	12.12
10/06/2025	12.45	12.69	12.12	12.25	224,699	12.25
10/03/2025	12.24	12.48	12.09	12.40	131,679	12.40
10/02/2025	12.59	12.63	12.17	12.25	168,989	12.25
10/01/2025	12.40	12.57	12.25	12.49	212,499	12.49
9/30/2025	12.77	12.92	12.22	12.47	303,349	12.47
9/29/2025	12.74	12.92	12.29	12.90	460,789	12.90
9/26/2025	12.30	12.75	12.20	12.71	192,961	12.71
9/25/2025	12.52	12.53	12.19	12.25	233,518	12.25
9/24/2025	12.97	13.14	12.52	12.59	159,559	12.59
9/23/2025	13.42	13.85	12.72	12.85	206,761	12.85
9/22/2025	12.52	13.60	12.08	13.58	382,446	13.58
9/19/2025	12.50	12.72	12.39	12.49	943,770	12.49
9/18/2025	12.27	12.73	12.17	12.69	260,726	12.69
9/17/2025	12.68	13.00	12.00	12.18	426,453	12.18
9/16/2025	12.55	12.63	12.26	12.52	188,182	12.52
9/15/2025	12.50	12.66	12.30	12.55	275,918	12.55
9/12/2025	12.47	12.55	12.19	12.41	146,320	12.41
9/11/2025	11.92	12.50	11.70	12.49	146,038	12.49
9/10/2025	11.61	12.03	11.61	11.82	214,488	11.82
9/09/2025	11.76	11.86	11.59	11.77	263,831	11.77
9/08/2025	11.83	12.11	11.60	11.76	256,596	11.76
9/05/2025	11.35	11.78	11.10	11.71	207,947	11.71
9/04/2025	11.55	11.56	11.09	11.35	287,474	11.35
9/03/2025	11.95	12.05	10.89	11.49	545,778	11.49
9/02/2025	12.20	12.79	11.92	12.00	516,688	12.00
8/29/2025	12.12	12.36	11.72	12.29	426,974	12.29
8/28/2025	11.84	12.45	11.74	12.16	333,256	12.13
8/27/2025	11.98	12.19	11.62	11.83	270,767	11.81
8/26/2025	11.77	12.29	11.69	12.02	1,003,263	12.00
8/25/2025	12.42	12.42	11.40	11.67	529,469	11.65
8/22/2025	11.66	12.30	11.66	12.24	356,608	12.21
8/21/2025	11.56	12.04	11.46	11.66	218,522	11.64
8/20/2025	12.00	12.17	11.25	11.48	252,550	11.46
8/19/2025	12.08	12.32	11.64	11.73	273,782	11.71
8/18/2025	11.86	12.25	11.50	11.90	248,490	11.88
8/15/2025	12.13	12.38	11.77	11.80	338,334	11.78
8/14/2025	10.95	12.44	10.95	12.15	890,833	12.13
8/13/2025	11.65	12.20	11.47	12.19	432,401	12.16