American Electric Power (AEP)

126.53
-0.24 (-0.19%)
NASDAQ · Last Trade: Nov 8th, 11:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Electric Power (AEP)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/2026124.88127.16124.23126.533,669,536126.53
11/05/2026130.95131.43126.14126.775,923,929126.77
11/04/2026128.10129.88123.72129.246,813,669129.24
11/03/2026129.88130.40128.73129.863,234,159129.86
11/02/2026130.04130.84128.61130.333,773,855130.33
10/30/2026131.22132.17129.65130.214,631,733130.21
10/29/2026129.30130.60128.30129.344,354,576129.34
10/28/2026129.77131.00127.98128.206,342,297128.20
10/27/2026129.46130.34128.53130.304,148,559130.30
10/26/2026129.84130.60128.82129.222,933,052129.22
10/23/2026130.47130.91128.61129.692,836,798129.69
10/22/2026127.79131.04127.79130.643,449,422130.64
10/21/2026127.92128.18127.18127.392,303,795127.39
10/20/2026126.39127.79125.84127.222,510,643127.22
10/19/2026127.32127.41124.33124.723,050,413124.72
10/16/2026125.11127.40124.56127.143,415,063127.14
10/15/2026128.14128.14123.98124.295,093,632124.29
10/14/2026126.15126.76125.25126.133,743,869126.13
10/13/2026125.57125.90122.92125.652,361,058125.65
10/12/2026123.20124.30122.38124.231,901,657124.23
10/09/2026122.15123.00121.90122.812,733,483122.81
10/08/2026121.97122.91121.36122.322,769,370122.32
10/07/2026121.68123.00121.21122.083,206,933122.08
10/06/2026120.17121.83120.06121.673,329,238121.67
10/05/2026119.46120.55118.63119.733,108,705119.73
10/02/2026120.55121.80119.37119.575,539,044119.57
10/01/2026118.24119.93117.34119.754,189,415119.75
9/30/2026120.05120.32118.61118.644,110,737118.64
9/29/2026117.50119.58117.26119.302,859,503119.30
9/28/2026118.05118.72117.19118.203,247,798118.20
9/25/2026117.53118.50116.71118.354,069,407118.35
9/24/2026118.40118.71117.30117.573,503,711117.57
9/23/2026119.88119.88117.95118.405,493,878118.40
9/22/2026119.58120.74119.16120.275,117,484120.27
9/21/2026119.80120.75119.16120.036,986,094120.03
9/18/2026120.61121.11119.71120.008,021,049120.00
9/17/2026121.25121.71120.43121.624,842,575121.62
9/16/2026120.86121.72120.07120.694,041,240120.69
9/15/2026122.68122.78120.41120.613,189,167120.61
9/14/2026123.61123.81121.74122.233,169,365122.23
9/11/2026124.50125.00122.92123.332,201,714123.33
9/10/2026125.05125.73123.34123.473,339,134123.47
9/09/2026125.45126.17123.92124.673,674,951124.67
9/08/2026124.47126.34124.12125.424,022,193125.42
9/04/2026124.18125.50124.00124.503,149,284124.50
9/03/2026123.75125.32123.65124.712,283,494124.71
9/02/2026122.75123.93121.50123.572,835,381123.57
9/01/2026122.83123.58122.14122.962,982,212122.96
8/31/2026122.31122.69121.50122.434,193,801122.43
8/28/2026123.38123.85121.88122.312,608,837122.31
8/27/2026122.24123.02121.64122.712,715,979122.71
8/26/2026122.92124.09122.72123.363,773,393123.36
8/25/2026121.98123.16121.75122.773,188,072122.77
8/24/2026121.11122.28120.06121.983,890,784121.98
8/21/2026126.15126.17120.52120.945,247,389120.94
8/20/2026126.19127.54125.67125.703,357,420125.70
8/19/2026127.36127.43125.23126.272,693,873126.27
8/18/2026128.18128.62126.14126.352,919,620126.35
8/17/2026124.88126.68124.78126.532,922,809126.53
8/14/2026124.87126.00124.86125.602,360,192125.60
8/13/2026124.74125.90124.57125.382,246,969125.38
8/12/2026123.62124.71123.41124.652,359,406124.65
8/11/2026122.53123.82122.28123.582,694,385123.58
8/10/2026125.04125.68122.25122.844,659,452122.84