Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

15.50
+0.54 (3.61%)
NASDAQ· Last Trade: Jul 18th, 8:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202614.8215.6014.8215.5058,13615.50
7/16/202615.2015.5714.9614.9659,62414.96
7/15/202615.0715.7514.7915.6324,65715.63
7/14/202614.1315.3814.1315.0035,61015.00
7/13/202616.2016.5014.1914.1945,97814.19
7/10/202615.1816.1515.0416.0946,85316.09
7/09/202615.1815.4714.6815.1812,15315.18
7/08/202615.2315.4514.9215.0839,37115.08
7/07/202615.3315.4014.8115.1031,77615.10
7/06/202615.5415.5415.0315.4824,55615.48
7/02/202614.8215.4014.8014.8035,68514.80
7/01/202614.9515.7314.9015.2139,96415.21
6/30/202615.0015.3315.0015.1428,63615.14
6/29/202614.9215.5514.9215.0141,84815.01
6/26/202615.2415.4714.9014.9036,08014.90
6/25/202615.3016.5014.9015.10106,41315.10
6/24/202615.2116.6114.8015.0447,45615.04
6/23/202615.3515.3514.6414.6426,11214.64
6/22/202615.5915.9614.9015.5848,26515.58
6/18/202615.7215.7214.3615.6030,63015.60
6/17/202613.4916.1713.4915.7138,69115.71
6/16/202613.9914.4813.2413.3781,10113.37
6/15/202614.4114.5713.8014.1456,48914.14
6/12/202614.5014.7114.3014.4014,72514.40
6/11/202615.0615.2014.5014.5429,95714.54
6/10/202614.8115.4014.5315.0420,41415.04
6/09/202614.7116.0014.1215.2075,47115.20
6/08/202615.8416.5414.9014.9029,03314.90
6/05/202615.2915.2914.9515.0747,57315.07
6/04/202615.9715.9714.0415.2127,73815.21
6/03/202616.5017.2015.5515.7798,11215.77
6/02/202617.0017.7016.5016.5013,75116.50
6/01/202617.6017.8516.8016.9919,54616.99
5/29/202617.1218.7517.0017.9922,01517.99
5/28/202618.7019.0016.2917.1220,29617.12
5/27/202618.0018.4617.6018.4619,64618.46
5/26/202617.5518.3317.0017.367,48217.36
5/22/202617.6217.9117.2417.248,38317.24
5/21/202617.1017.6216.4717.626,24617.62
5/20/202617.0117.6515.6816.8123,25016.81
5/19/202618.2519.1416.6517.1134,18917.11
5/18/202617.5017.7116.7016.9113,63816.91
5/15/202618.9718.9717.5017.5018,04517.50
5/14/202619.8021.6918.5018.7029,77718.70
5/13/202619.6019.9519.6019.789,32819.78
5/12/202618.8019.5818.0019.2649,39619.26
5/11/202619.2719.2717.9918.8041,80118.80
5/08/202618.5519.5418.1518.3964,02318.39
5/07/202617.9518.9917.0718.6032,30918.60
5/06/202618.7219.2017.4017.4276,44617.42
5/05/202618.1818.9817.3018.9872,16318.98
5/04/202618.3518.7317.0018.3469,95718.34
5/01/202617.5018.4017.4018.4062,81618.40
4/30/202618.9619.2417.0117.4018,24117.40
4/29/202618.0719.2017.8518.9072,46818.90
4/28/202616.6319.4913.2118.4287,37018.42
4/27/202622.1122.1115.4216.6260,45016.62
4/24/202621.8022.8320.0022.0533,21322.05
4/23/202623.0325.7320.9521.01118,59921.01
4/22/202618.6225.0617.9923.9659,98623.96
4/21/202619.1519.3717.0118.87159,52418.87
4/20/202618.6319.1017.4118.64162,69218.64