AGM Group Holdings Inc. - Class A Ordinary Shares (AGMH)

Historical Prices For AGM Group Holdings Inc. - Class A Ordinary Shares (AGMH)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	4.60	4.70	4.30	4.44	65,613	4.44
10/23/2025	3.90	4.63	3.90	4.35	45,817	4.35
10/22/2025	4.47	4.62	3.90	4.04	94,886	4.04
10/21/2025	4.45	4.68	4.45	4.45	41,149	4.45
10/20/2025	4.85	4.85	4.41	4.46	105,892	4.46
10/17/2025	4.55	5.20	4.55	4.94	143,619	4.94
10/16/2025	5.01	5.01	4.60	4.61	39,736	4.61
10/15/2025	5.01	5.23	4.82	4.83	243,261	4.83
10/14/2025	5.25	5.32	5.07	5.21	70,934	5.21
10/13/2025	5.77	5.77	5.20	5.25	118,716	5.25
10/10/2025	6.39	6.67	5.75	5.79	133,025	5.79
10/09/2025	6.56	6.97	6.56	6.67	59,295	6.67
10/08/2025	6.90	7.08	6.60	6.79	92,814	6.79
10/07/2025	7.69	7.75	6.70	6.80	317,387	6.80
10/06/2025	7.80	8.10	7.58	7.85	180,257	7.85
10/03/2025	8.39	8.40	7.80	7.80	174,452	7.80
10/02/2025	8.25	9.49	7.59	7.99	561,933	7.99
10/01/2025	7.95	8.58	7.95	8.35	126,691	8.35
9/30/2025	7.94	8.40	7.90	8.32	133,691	8.32
9/29/2025	8.40	8.70	8.03	8.10	270,529	8.10
9/26/2025	7.86	9.60	7.81	8.66	1,424,868	8.66
9/25/2025	7.59	8.35	7.38	7.56	306,063	7.56
9/24/2025	7.83	8.70	7.45	7.84	459,317	7.84
9/23/2025	9.22	11.75	8.00	8.00	1,398,759	8.00
9/22/2025	9.28	9.77	7.65	9.67	2,952,678	9.67
9/19/2025	6.99	10.34	6.23	10.34	207,570,904	10.34
9/18/2025	2.45	2.45	2.22	2.23	11,547,968	2.23
9/17/2025	2.45	2.45	2.31	2.37	98,786	2.37
9/16/2025	2.44	2.44	2.29	2.34	84,118	2.34
9/15/2025	2.21	2.44	2.17	2.33	155,004	2.33
9/12/2025	2.00	2.45	1.98	2.33	423,585	2.33
9/11/2025	1.92	2.11	1.92	1.99	532,681	1.99
9/10/2025	2.06	2.32	2.05	2.32	11,347,910	2.32
9/09/2025	1.92	2.36	1.85	2.20	780,013	2.20
9/08/2025	1.76	1.86	1.65	1.81	60,206	1.81
9/05/2025	1.90	1.92	1.50	1.76	109,920	1.76
9/04/2025	1.93	1.97	1.87	1.87	71,905	1.87
9/03/2025	1.90	1.94	1.86	1.87	35,600	1.87
9/02/2025	1.96	1.98	1.86	1.89	57,127	1.89
8/29/2025	2.09	2.09	1.92	1.96	29,428	1.96
8/28/2025	2.05	2.05	1.92	2.03	143,224	2.03
8/27/2025	2.60	2.70	1.62	2.03	673,611	2.03
8/26/2025	2.21	2.71	2.12	2.60	478,767	2.60
8/25/2025	2.05	2.25	2.05	2.22	77,972	2.22
8/22/2025	2.13	2.26	1.90	1.97	97,898	1.97
8/21/2025	2.01	2.08	1.98	2.06	36,260	2.06
8/20/2025	2.00	2.07	1.94	2.02	40,960	2.02
8/19/2025	2.17	2.18	2.04	2.08	48,904	2.08
8/18/2025	2.28	2.28	2.10	2.13	55,527	2.13
8/15/2025	2.33	2.33	2.18	2.21	27,159	2.21
8/14/2025	2.25	2.43	2.25	2.30	82,414	2.30
8/13/2025	2.21	2.27	2.18	2.25	31,210	2.25
8/12/2025	2.25	2.27	2.13	2.22	40,575	2.22
8/11/2025	2.18	2.27	2.13	2.21	46,932	2.21
8/08/2025	2.10	2.29	2.10	2.20	22,101	2.20
8/07/2025	2.07	2.24	2.05	2.15	57,999	2.15
8/06/2025	2.16	2.25	2.02	2.11	41,302	2.11
8/05/2025	2.20	2.34	2.17	2.23	41,304	2.23
8/04/2025	2.01	2.33	1.97	2.20	88,905	2.20
8/01/2025	2.01	2.17	1.91	1.97	80,435	1.97
7/31/2025	2.11	2.29	2.11	2.12	68,188	2.12
7/30/2025	2.35	2.42	2.20	2.20	139,030	2.20
7/29/2025	2.31	2.59	2.30	2.30	252,210	2.30
7/28/2025	2.43	2.49	2.30	2.34	90,081	2.34