Robo.ai Inc. - Class B Ordinary Shares (AIIO)

Historical Prices For Robo.ai Inc. - Class B Ordinary Shares (AIIO)

Date Range:

2025-07-12 - 2025-10-12

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	1.57	1.58	1.37	1.40	11,860,748	1.40
10/09/2025	1.66	1.74	1.50	1.53	15,837,309	1.53
10/08/2025	1.82	1.82	1.44	1.51	20,953,088	1.51
10/07/2025	1.94	2.04	1.75	1.79	16,179,462	1.79
10/06/2025	1.85	1.88	1.78	1.81	6,269,781	1.81
10/03/2025	2.03	2.10	1.69	1.72	27,143,799	1.72
10/02/2025	2.47	2.12	1.88	1.95	35,570,556	1.95