AIRO Group Holdings, Inc. - Common Stock (AIRO)

Historical Prices For AIRO Group Holdings, Inc. - Common Stock (AIRO)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	22.43	22.43	20.82	21.62	979,001	21.62
7/01/2025	23.80	23.83	22.10	22.25	1,782,805	22.25
6/30/2025	24.02	25.48	22.53	24.07	1,212,148	24.07
6/27/2025	25.00	27.52	22.80	23.33	1,644,396	23.33
6/26/2025	22.51	26.50	22.51	25.26	2,395,850	25.26
6/25/2025	24.91	25.73	21.61	21.90	2,421,102	21.90
6/24/2025	26.76	27.15	23.50	24.27	2,245,869	24.27
6/23/2025	21.40	28.55	20.28	26.90	4,792,630	26.90
6/20/2025	25.12	25.50	20.40	22.24	3,072,900	22.24
6/18/2025	29.00	29.49	26.00	26.26	2,770,878	26.26
6/17/2025	32.22	32.97	28.27	29.76	4,007,783	29.76
6/16/2025	34.98	37.92	28.60	31.00	11,850,868	31.00
6/13/2025	12.90	24.00	12.90	24.00	14,713,702	24.00