Air T, Inc. - Common Stock (AIRT)

Historical Prices For Air T, Inc. - Common Stock (AIRT)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/11/2025	21.48	21.80	21.06	21.06	9,870	21.06
11/10/2025	21.77	21.77	21.36	21.36	856	21.36
11/06/2025	22.35	0.00	22.35	22.06	188	22.06
11/05/2025	22.14	22.55	22.14	22.35	1,262	22.35
11/04/2025	22.09	22.09	22.06	22.06	687	22.06
11/03/2025	22.06	22.06	22.06	22.06	321	22.06
10/31/2025	22.22	23.48	22.04	23.10	3,026	23.10
10/30/2025	22.64	22.64	22.52	22.52	1,946	22.52
10/29/2025	22.51	22.51	22.51	22.51	556	22.51
10/28/2025	22.31	22.91	22.31	22.88	1,768	22.88
10/27/2025	22.55	22.55	22.50	22.50	475	22.50
10/24/2025	22.76	22.76	22.63	22.63	544	22.63
10/23/2025	22.05	22.64	22.05	22.43	612	22.43
10/21/2025	22.86	0.00	22.86	22.50	245	22.50
10/15/2025	22.66	0.00	22.86	22.86	137	22.86
10/14/2025	22.00	22.66	22.00	22.66	438	22.66
10/10/2025	22.49	0.00	22.49	22.00	55	22.00
10/09/2025	22.00	22.49	22.00	22.49	436	22.49
10/08/2025	22.99	23.00	22.99	23.00	596	23.00
10/07/2025	22.50	22.50	22.00	22.00	1,010	22.00
10/06/2025	23.00	23.31	22.50	23.31	1,673	23.31
10/03/2025	22.59	23.25	22.00	22.71	3,148	22.71
10/02/2025	22.80	22.80	22.80	22.80	1,400	22.80
10/01/2025	23.25	23.25	23.25	23.25	581	23.25
9/30/2025	23.72	23.72	23.72	23.72	699	23.72
9/29/2025	25.23	25.23	25.23	25.23	254	25.23
9/26/2025	23.60	23.60	23.60	23.60	1,113	23.60
9/24/2025	23.59	0.00	23.72	23.72	859	23.72
9/23/2025	23.60	23.60	23.59	23.59	302	23.59
9/22/2025	23.55	24.62	23.01	23.01	1,365	23.01
9/19/2025	22.77	22.77	22.77	22.77	2,422	22.77
9/18/2025	23.55	23.70	23.55	23.70	1,510	23.70
9/17/2025	24.24	25.23	24.24	24.46	2,314	24.46
9/16/2025	25.07	26.37	24.88	25.60	2,220	25.60
9/15/2025	25.59	25.59	25.59	25.59	363	25.59
9/09/2025	25.42	0.00	25.42	25.10	758	25.10
9/08/2025	25.42	25.42	25.42	25.42	493	25.42
9/05/2025	25.00	25.50	25.00	25.50	7,339	25.50
8/29/2025	23.11	0.00	23.11	21.88	185	21.88
8/27/2025	22.64	0.00	23.11	23.11	252	23.11
8/25/2025	24.25	0.00	24.25	22.64	458	22.64
8/22/2025	24.20	24.25	24.20	24.25	1,480	24.25
8/21/2025	23.00	24.50	23.00	24.25	1,635	24.25
8/20/2025	21.58	23.00	21.58	23.00	1,856	23.00
8/19/2025	22.23	22.98	21.05	22.53	2,152	22.53
8/18/2025	21.52	22.44	21.52	21.98	1,356	21.98
8/15/2025	21.51	22.55	21.51	22.05	3,152	22.05
8/14/2025	21.88	21.88	21.88	21.88	1,319	21.88
8/13/2025	21.98	21.98	21.40	21.40	1,829	21.40