Air T, Inc. - Trust Preferred Securities (AIRTP)

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	19.82	19.89	19.82	19.82	5,278	19.82
11/11/2025	19.41	19.70	19.41	19.70	1,532	19.70
11/10/2025	19.48	19.75	19.21	19.75	8,054	19.75
11/07/2025	19.40	19.40	19.19	19.30	2,475	19.30
11/06/2025	19.33	19.40	19.33	19.40	2,067	19.40
11/05/2025	19.19	19.34	19.19	19.34	1,271	19.34
11/04/2025	19.32	19.32	19.18	19.18	733	19.18
11/03/2025	19.34	19.35	19.09	19.09	651	19.09
10/31/2025	19.13	19.13	19.13	19.13	329	19.13
10/29/2025	19.35	0.00	19.35	19.07	47	19.07
10/28/2025	19.34	19.35	19.33	19.35	1,091	19.35
10/27/2025	19.34	19.34	19.04	19.20	1,618	19.20
10/24/2025	19.26	19.26	19.05	19.06	578	19.06
10/23/2025	19.34	19.34	19.25	19.25	534	19.25
10/21/2025	19.05	0.00	19.25	19.25	1	19.25
10/20/2025	19.17	19.17	19.05	19.05	390	19.05
10/17/2025	19.24	19.24	19.15	19.15	1,151	19.15
10/16/2025	19.15	19.15	19.15	19.15	312	19.15
10/14/2025	19.02	0.00	19.07	19.07	40	19.07
10/13/2025	19.25	19.25	19.02	19.02	774	19.02
10/10/2025	19.15	19.24	19.15	19.24	605	19.24
10/09/2025	19.14	19.14	19.14	19.14	401	19.14
10/08/2025	18.86	18.86	18.86	18.86	210	18.86
10/07/2025	18.74	18.74	18.74	18.74	1,757	18.74
10/03/2025	19.22	0.00	19.22	19.02	25	19.02
10/01/2025	19.33	0.00	19.33	19.22	16	19.22
9/30/2025	19.02	19.33	19.01	19.33	805	19.33
9/29/2025	19.20	19.20	19.03	19.03	1,716	19.03
9/26/2025	19.31	19.34	19.06	19.06	585	19.06
9/25/2025	19.20	19.20	19.20	19.20	295	19.20
9/24/2025	19.30	19.30	19.01	19.03	2,308	19.03
9/22/2025	19.22	0.00	19.24	19.24	227	19.24
9/19/2025	19.20	19.25	19.20	19.22	1,217	19.22
9/18/2025	19.28	19.28	19.23	19.23	834	19.23
9/16/2025	19.38	0.00	19.38	19.35	93	19.35
9/15/2025	19.34	19.38	19.11	19.38	3,756	19.38
9/12/2025	19.18	19.25	19.11	19.11	1,086	19.11
9/10/2025	19.26	0.00	19.26	19.20	52	19.20
9/09/2025	19.25	19.33	19.25	19.26	2,788	19.26
9/08/2025	19.24	19.24	19.18	19.18	1,307	19.18
9/05/2025	19.10	19.26	19.10	19.24	1,319	19.24
9/04/2025	19.37	19.37	19.10	19.10	448	19.10
9/02/2025	19.06	0.00	19.06	18.86	109	18.86
8/29/2025	19.39	19.39	19.06	19.06	1,349	19.06
8/28/2025	19.15	19.29	19.01	19.25	4,093	19.25
8/27/2025	18.71	19.00	18.71	18.85	1,787	18.85
8/26/2025	18.64	19.35	18.63	18.65	2,672	18.65
8/25/2025	18.61	19.00	18.61	19.00	1,625	19.00
8/22/2025	18.76	19.05	18.76	18.76	5,913	18.76
8/21/2025	18.93	19.10	18.93	19.10	1,042	19.10
8/20/2025	18.70	18.77	18.50	18.50	4,146	18.50
8/19/2025	18.48	18.55	18.48	18.55	1,362	18.55
8/18/2025	19.10	19.10	18.42	18.43	1,299	18.43
8/15/2025	19.25	19.25	19.25	19.25	468	19.25
8/14/2025	17.56	18.42	17.56	18.42	6,805	18.42
8/13/2025	19.29	19.55	18.95	18.95	7,199	18.45