Home

Alvotech - Ordinary Shares (ALVO)

8.1500
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 4:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alvotech - Ordinary Shares (ALVO)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20258.308.328.098.15228,4508.15
10/22/20258.378.438.198.23341,8088.23
10/21/20258.528.538.358.52243,5998.52
10/20/20258.728.748.578.59245,5468.59
10/17/20258.588.738.438.72314,4338.72
10/16/20258.999.008.648.75300,8838.75
10/15/20258.759.048.708.98529,6648.98
10/14/20258.308.598.248.50638,8308.50
10/13/20258.338.357.977.97290,0127.97
10/10/20258.308.307.978.24422,4338.24
10/09/20258.768.828.278.30365,5898.30
10/08/20258.828.968.668.68273,5268.68
10/07/20258.778.898.558.64330,7478.64
10/06/20258.398.618.348.58333,4668.58
10/03/20258.258.338.218.32193,0548.32
10/02/20258.198.228.038.20290,6388.20
10/01/20258.158.268.138.19159,5848.19
9/30/20258.358.368.078.19543,8608.19
9/29/20258.418.458.268.40243,5178.40
9/26/20258.168.388.168.34258,3618.34
9/25/20258.558.558.078.12301,6808.12
9/24/20258.768.948.488.58536,3778.58
9/23/20258.359.258.218.701,902,2558.70
9/22/20257.868.027.828.01251,7768.01
9/19/20257.947.977.837.88326,0727.88
9/18/20257.948.007.757.82304,4597.82
9/17/20257.958.027.877.93223,2857.93
9/16/20258.158.157.867.96220,0767.96
9/15/20258.048.127.988.12167,8368.12
9/12/20258.058.067.958.03221,2638.03
9/11/20258.038.158.038.05207,0458.05
9/10/20258.118.167.958.03207,1908.03
9/09/20258.098.158.018.11277,7388.11
9/08/20258.388.418.048.16309,3448.16
9/05/20258.128.408.098.33448,2478.33
9/04/20258.008.118.008.04181,2798.04
9/03/20257.928.077.907.95259,6237.95
9/02/20258.068.127.857.95424,2417.95
8/29/20258.058.117.968.07229,9238.07
8/28/20258.028.168.028.05299,3928.05
8/27/20258.118.117.978.03414,5598.03
8/26/20258.308.308.118.12299,5578.12
8/25/20258.458.558.328.32647,6228.32
8/22/20258.488.528.338.45469,5798.45
8/21/20258.258.478.158.47486,1208.47
8/20/20258.598.598.208.22382,2618.22
8/19/20259.069.068.668.69482,1958.69
8/18/20258.249.018.249.001,461,3649.00
8/15/20258.418.438.028.03594,4018.03
8/14/20258.858.857.818.471,544,1798.47
8/13/20259.099.098.808.96668,3018.96
8/12/20258.638.708.528.65272,6068.65
8/11/20258.468.758.448.52250,9428.52
8/08/20258.448.558.408.46158,5048.46
8/07/20258.498.628.318.44277,0498.44
8/06/20258.598.658.318.46404,0798.46
8/05/20258.878.908.608.62190,3198.62
8/04/20258.989.018.738.87217,3838.87
8/01/20258.919.068.768.79285,3048.79
7/31/20259.419.468.969.06313,6219.06
7/30/20259.719.739.149.28293,4389.28
7/29/20259.769.949.599.72250,6609.72
7/28/20259.759.919.539.81331,8789.81
7/25/20259.239.629.209.61293,0239.61
7/24/20259.199.209.049.16207,1669.16