Anika Therapeutics Inc. - Common Stock (ANIK)

14.48
-0.31 (-2.10%)
NASDAQ· Last Trade: Jun 6th, 7:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anika Therapeutics Inc. - Common Stock (ANIK)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202614.7514.8914.3714.4842,67914.48
6/04/202614.5915.0714.5414.7959,70814.79
6/03/202614.4314.5114.2014.4149,34714.41
6/02/202614.5514.5814.3014.3857,57114.38
6/01/202614.4014.6613.8014.6380,77914.63
5/29/202614.8515.7914.5014.5399,74514.53
5/28/202614.7314.9314.7314.90113,67614.90
5/27/202614.9115.1414.6614.8137,55914.81
5/26/202614.9415.0314.5714.8956,07514.89
5/22/202615.0715.0714.7814.8850,84114.88
5/21/202614.9515.1914.8015.0256,45615.02
5/20/202614.8015.2114.8015.1459,19115.14
5/19/202614.8415.3314.6414.8299,85414.82
5/18/202614.9115.3714.8214.9572,84214.95
5/15/202615.1615.3914.5714.9171,16014.91
5/14/202614.8415.7114.7415.34123,84115.34
5/13/202614.5414.8014.4314.8046,04914.80
5/12/202614.4514.7514.3814.6850,10314.68
5/11/202614.8014.8014.2214.5473,97114.54
5/08/202615.1015.3614.7614.77110,67814.77
5/07/202615.2815.2814.9815.1483,65915.14
5/06/202614.8615.3314.6315.12109,78115.12
5/05/202614.5715.1814.5714.95100,29914.95
5/04/202614.8515.2114.2714.55157,79314.55
5/01/202613.6115.1413.5114.85236,33814.85
4/30/202612.6912.6911.9212.45219,81712.45
4/29/202615.4815.6912.1812.39297,98812.39
4/28/202615.8615.9815.2515.26144,03415.26
4/27/202615.3715.9415.3715.8575,68615.85
4/24/202615.3515.6315.0115.37113,12615.37
4/23/202615.3915.7714.7915.4297,66715.42
4/22/202615.1515.5615.0015.55137,89515.55
4/21/202615.8515.8715.0015.0490,95715.04
4/20/202615.9316.2415.8215.8285,16815.82
4/17/202615.6416.0215.5716.0074,38916.00
4/16/202615.2015.4315.0215.3991,20115.39
4/15/202615.1615.5815.1215.2886,79015.28
4/14/202614.8915.3114.7615.30250,94415.30
4/13/202614.7015.0014.5414.89131,58014.89
4/10/202615.1615.1614.6014.76174,34114.76
4/09/202615.0915.4715.0115.2287,55815.22
4/08/202615.0415.4715.0215.21124,70015.21
4/07/202614.6614.9614.5314.92103,55614.92
4/06/202614.7715.0214.6714.7587,68914.75
4/02/202614.9015.1814.5614.8098,84814.80
4/01/202614.5615.1214.4814.98187,84414.98
3/31/202614.1415.0814.0614.50119,65814.50
3/30/202614.2814.4613.9114.13123,03414.13
3/27/202614.7214.7214.1914.2891,77114.28
3/26/202614.4115.0414.4114.75204,99214.75
3/25/202614.4314.6314.4014.56138,49514.56
3/24/202614.1214.3614.1014.2894,34614.28
3/23/202613.9814.3513.9814.27116,37714.27
3/20/202614.2014.5513.7013.85212,05813.85
3/19/202614.1914.3614.0514.18132,10914.18
3/18/202614.4014.4113.9214.1195,61314.11
3/17/202614.3614.7714.3614.5197,15314.51
3/16/202614.2014.5314.1214.3694,45014.36
3/13/202614.3014.5914.1114.2092,93914.20
3/12/202614.1714.5614.1614.30119,60014.30
3/11/202614.3514.6214.0514.36130,75314.36
3/10/202614.9215.0614.3514.46147,33814.46
3/09/202614.0915.0113.9414.96153,90114.96