Anika Therapeutics Inc. - Common Stock (ANIK)

Historical Prices For Anika Therapeutics Inc. - Common Stock (ANIK)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.27	11.30	11.08	11.25	28,808	11.25
7/02/2025	10.61	11.46	10.48	11.25	477,494	11.25
7/01/2025	10.60	10.98	10.50	10.53	87,355	10.53
6/30/2025	10.84	10.88	10.49	10.58	60,670	10.58
6/27/2025	11.04	11.14	10.61	10.74	196,696	10.74
6/26/2025	11.16	11.21	10.66	10.83	46,616	10.83
6/25/2025	11.16	11.38	10.87	11.12	62,105	11.12
6/24/2025	10.97	11.43	10.93	11.23	108,850	11.23
6/23/2025	10.64	10.92	10.47	10.92	81,160	10.92
6/20/2025	11.23	11.40	10.55	10.59	83,115	10.59
6/18/2025	11.01	11.31	11.01	11.10	48,104	11.10
6/17/2025	11.00	11.34	10.97	11.03	95,316	11.03
6/16/2025	10.94	11.21	10.85	11.11	37,953	11.11
6/13/2025	11.11	11.22	10.90	10.93	42,870	10.93
6/12/2025	11.21	11.43	11.16	11.27	35,212	11.27
6/11/2025	11.65	11.66	11.31	11.31	31,991	11.31
6/10/2025	11.56	11.78	11.52	11.55	39,731	11.55
6/09/2025	11.39	11.56	11.17	11.52	49,985	11.52
6/06/2025	11.33	11.52	11.26	11.35	54,465	11.35
6/05/2025	11.53	11.53	11.15	11.19	42,180	11.19
6/04/2025	11.63	11.76	11.48	11.65	55,442	11.65
6/03/2025	11.45	11.92	11.38	11.59	75,249	11.59
6/02/2025	11.15	11.48	10.95	11.45	79,600	11.45
5/30/2025	11.18	11.34	11.08	11.15	56,457	11.15
5/29/2025	11.08	11.44	10.89	11.26	52,153	11.26
5/28/2025	11.30	11.30	11.10	11.12	68,955	11.12
5/27/2025	11.42	11.42	11.10	11.14	76,475	11.14
5/23/2025	11.55	11.55	11.18	11.24	59,389	11.24
5/22/2025	11.63	11.80	11.39	11.77	76,697	11.77
5/21/2025	11.74	12.07	11.35	11.71	87,157	11.71
5/20/2025	12.04	12.17	11.80	11.96	58,369	11.96
5/19/2025	12.11	12.48	11.69	12.16	82,545	12.16
5/16/2025	12.24	12.36	11.83	12.19	75,083	12.19
5/15/2025	11.39	12.29	11.16	12.24	92,383	12.24
5/14/2025	12.43	12.43	11.11	11.32	112,992	11.32
5/13/2025	12.06	12.44	11.62	12.41	97,888	12.41
5/12/2025	12.22	12.69	11.75	11.85	126,993	11.85
5/09/2025	12.79	13.30	11.48	11.64	222,171	11.64
5/08/2025	14.51	15.04	14.51	14.74	35,548	14.74
5/07/2025	14.24	14.59	14.09	14.49	33,911	14.49
5/06/2025	14.30	14.72	13.91	14.08	76,422	14.08
5/05/2025	14.77	15.04	14.43	14.49	26,934	14.49
5/02/2025	14.59	15.13	14.50	14.85	64,696	14.85
5/01/2025	14.41	14.58	14.27	14.46	48,416	14.46
4/30/2025	14.57	14.73	14.37	14.53	49,519	14.53
4/29/2025	14.40	14.74	14.37	14.69	37,544	14.69
4/28/2025	14.38	14.56	14.35	14.51	44,089	14.51
4/25/2025	14.30	14.49	14.02	14.43	25,996	14.43
4/24/2025	14.04	14.43	13.85	14.38	59,388	14.38
4/23/2025	14.44	14.73	14.04	14.09	40,052	14.09
4/22/2025	14.17	14.48	13.78	14.20	54,556	14.20
4/21/2025	13.88	14.50	13.60	14.03	40,911	14.03
4/17/2025	13.78	14.73	13.29	14.02	95,492	14.02
4/16/2025	14.32	14.53	13.37	13.47	49,458	13.47
4/15/2025	13.78	13.97	13.48	13.72	61,710	13.72
4/14/2025	13.84	14.32	13.55	13.89	54,641	13.89
4/11/2025	13.52	13.68	13.14	13.64	45,492	13.64
4/10/2025	13.69	13.81	13.21	13.60	66,008	13.60
4/09/2025	13.00	14.14	12.83	13.96	90,459	13.96
4/08/2025	14.11	14.14	13.00	13.14	74,118	13.14
4/07/2025	13.70	14.53	13.30	13.92	96,954	13.92
4/04/2025	14.36	15.40	13.71	14.01	106,267	14.01