AppFolio, Inc. - Class A Common Stock (APPF)

148.61
-6.05 (-3.91%)
NASDAQ · Last Trade: Apr 10th, 1:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AppFolio, Inc. - Class A Common Stock (APPF)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/2026153.33153.37145.45148.61404,105148.61
4/08/2026160.62163.73154.52154.66301,200154.66
4/07/2026159.02160.21156.21156.64171,095156.64
4/06/2026156.24159.81154.12159.49290,993159.49
4/02/2026154.14158.13150.12157.11222,046157.11
4/01/2026159.99161.23152.81154.14407,753154.14
3/31/2026158.00161.87155.13157.82287,344157.82
3/30/2026157.00159.00154.09155.82402,965155.82
3/27/2026156.66157.61154.16155.68368,404155.68
3/26/2026158.57164.34158.04158.63338,442158.63
3/25/2026163.23164.81155.72158.57281,030158.57
3/24/2026165.05165.05158.71161.05473,278161.05
3/23/2026167.80168.68164.57166.97416,025166.97
3/20/2026163.96168.90161.14166.10842,992166.10
3/19/2026166.18172.67165.02166.80237,434166.80
3/18/2026165.95169.53165.60167.67285,171167.67
3/17/2026171.45177.37167.56168.48428,588168.48
3/16/2026172.50175.19170.02170.40471,844170.40
3/13/2026177.58179.97171.72172.50282,262172.50
3/12/2026177.89183.07174.66176.12262,509176.12
3/11/2026186.24188.18176.99178.99454,316178.99
3/10/2026188.46188.46180.61185.16307,893185.16
3/09/2026189.37191.62186.48189.71437,933189.71
3/06/2026189.84192.09187.04191.17247,425191.17
3/05/2026188.05193.30187.56189.90380,079189.90
3/04/2026188.66189.90186.19188.26211,348188.26
3/03/2026177.17189.51175.28188.40506,086188.40
3/02/2026174.59181.99174.59180.60367,230180.60
2/27/2026174.00177.89169.99177.76520,020177.76
2/26/2026167.76177.78167.19176.65534,116176.65
2/25/2026167.05169.85165.08166.69402,093166.69
2/24/2026163.88169.85161.13166.26528,112166.26
2/23/2026170.56170.56162.20163.33486,061163.33
2/20/2026175.00176.15170.45172.23413,081172.23
2/19/2026177.05177.55173.06176.38263,570176.38
2/18/2026168.55177.09168.55176.78436,818176.78
2/17/2026177.91179.00166.36168.79606,790168.79
2/13/2026177.63180.95176.98178.41454,212178.41
2/12/2026178.74181.49173.10175.93452,867175.93
2/11/2026188.00189.01175.67178.74465,979178.74
2/10/2026185.42188.85183.97188.30461,087188.30
2/09/2026180.45184.33178.29183.79663,696183.79
2/06/2026180.02185.78178.06179.72546,781179.72
2/05/2026184.43187.00176.87177.36510,568177.36
2/04/2026182.54187.03180.53184.15572,841184.15
2/03/2026192.55193.42179.88184.01754,828184.01
2/02/2026192.50196.92191.73195.06456,246195.06
1/30/2026194.49196.45186.45189.881,349,283189.88
1/29/2026214.91215.20204.06207.10637,174207.10
1/28/2026218.15221.09215.33218.00261,020218.00
1/27/2026218.44218.44213.29216.06308,391216.06
1/26/2026219.71227.29214.63218.86377,374218.86
1/23/2026222.48223.18218.26219.43227,958219.43
1/22/2026219.65226.03219.65222.48251,005222.48
1/21/2026211.35218.65209.22217.81439,802217.81
1/20/2026212.76218.32210.88211.29383,739211.29
1/16/2026220.03222.28215.95217.89224,506217.89
1/15/2026214.46220.12212.97219.67394,357219.67
1/14/2026220.62221.67209.94212.95423,275212.95
1/13/2026222.51225.09219.66221.17375,905221.17
1/12/2026226.00229.41222.53222.81335,063222.81