Aether Holdings, Inc. - Common Stock (ATHR)

Historical Prices For Aether Holdings, Inc. - Common Stock (ATHR)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/04/2025	6.35	6.49	5.86	6.20	14,694	6.20
12/03/2025	5.55	6.50	5.55	6.50	7,422	6.50
12/02/2025	6.00	6.00	5.98	6.00	5,445	6.00
12/01/2025	5.80	5.99	5.80	5.99	4,766	5.99
11/28/2025	6.05	6.06	6.05	6.06	1,209	6.06
11/26/2025	5.87	5.87	5.87	5.87	1,581	5.87
11/25/2025	5.99	6.10	5.74	6.10	25,493	6.10
11/24/2025	5.90	6.30	5.52	5.90	24,861	5.90
11/21/2025	5.68	5.95	5.50	5.56	11,960	5.56
11/20/2025	5.64	6.14	5.64	6.11	8,692	6.11
11/19/2025	5.92	6.10	5.61	6.10	9,001	6.10
11/18/2025	6.00	6.12	5.85	6.12	2,479	6.12
11/17/2025	6.07	6.13	6.07	6.13	1,855	6.13
11/14/2025	5.85	6.24	5.55	6.16	21,297	6.16
11/13/2025	5.84	6.40	5.50	5.86	48,521	5.86
11/12/2025	5.62	5.90	5.50	5.90	2,636	5.90
11/11/2025	5.81	5.92	5.53	5.79	6,606	5.79
11/10/2025	5.66	5.91	5.58	5.86	5,212	5.86
11/07/2025	5.71	5.90	5.70	5.75	4,412	5.75
11/06/2025	5.56	5.99	5.56	5.99	9,361	5.99
11/05/2025	5.83	5.88	5.68	5.88	4,702	5.88
11/04/2025	5.60	5.92	5.60	5.92	4,322	5.92
11/03/2025	5.98	6.12	5.92	6.12	5,098	6.12
10/31/2025	5.83	6.25	5.83	6.19	10,738	6.19
10/30/2025	6.16	6.25	5.78	5.98	21,421	5.98
10/29/2025	5.82	5.96	5.56	5.80	5,763	5.80
10/28/2025	5.91	5.98	5.80	5.95	3,770	5.95
10/27/2025	5.81	6.26	5.81	5.84	10,163	5.84
10/24/2025	6.10	6.20	6.00	6.20	8,645	6.20
10/23/2025	5.75	6.12	5.71	6.12	5,931	6.12
10/22/2025	5.52	6.10	5.52	6.08	17,397	6.08
10/21/2025	5.80	6.09	5.61	6.00	30,039	6.00
10/20/2025	6.00	6.08	5.68	5.74	14,087	5.74
10/17/2025	5.76	5.98	5.68	5.98	9,790	5.98
10/16/2025	5.80	5.99	5.75	5.92	28,051	5.92
10/15/2025	5.73	5.89	5.71	5.78	14,766	5.78
10/14/2025	5.69	5.89	5.52	5.89	13,769	5.89
10/13/2025	5.80	6.00	5.44	5.88	18,836	5.88
10/10/2025	5.54	5.80	5.32	5.78	20,990	5.78
10/09/2025	5.47	5.59	5.25	5.54	22,194	5.54
10/08/2025	5.66	5.66	5.32	5.32	5,103	5.32
10/07/2025	5.21	5.70	5.21	5.40	22,151	5.40
10/06/2025	5.53	5.74	5.13	5.42	20,987	5.42
10/03/2025	5.51	5.74	5.51	5.60	12,156	5.60
10/02/2025	5.96	6.14	5.38	5.67	32,740	5.67
10/01/2025	5.89	6.20	5.65	5.96	39,518	5.96
9/30/2025	5.38	6.34	5.32	6.02	174,915	6.02
9/29/2025	5.19	5.71	4.86	5.18	92,808	5.18
9/26/2025	4.98	5.10	4.59	4.96	59,179	4.96
9/25/2025	5.20	5.20	4.68	4.76	17,235	4.76
9/24/2025	4.94	5.26	4.80	4.91	20,176	4.91
9/23/2025	5.33	5.40	5.00	5.00	7,539	5.00
9/22/2025	5.08	5.43	4.98	5.25	29,084	5.25
9/19/2025	5.01	5.30	5.00	5.14	12,312	5.14
9/18/2025	5.07	5.38	5.07	5.09	13,542	5.09
9/17/2025	5.56	5.56	5.11	5.11	15,972	5.11
9/16/2025	5.01	5.61	5.01	5.39	22,411	5.39
9/15/2025	5.24	5.50	5.08	5.12	27,613	5.12
9/12/2025	5.28	5.75	5.18	5.21	13,330	5.21
9/11/2025	5.12	5.81	5.12	5.42	24,086	5.42
9/10/2025	5.48	5.68	4.68	5.12	43,768	5.12
9/09/2025	4.72	5.80	4.69	5.42	67,682	5.42
9/08/2025	5.57	5.86	4.51	4.75	134,700	4.75
9/05/2025	6.01	6.35	5.59	5.72	30,713	5.72