Auddia Inc. - Warrants (AUUDW)

0.0408
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 28th, 2:57 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Auddia Inc. - Warrants (AUUDW)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/20260.000.000.040.0400.04
2/17/20260.000.000.000.0010,6240.00
2/13/20260.000.010.000.0021,4180.00
2/12/20260.000.010.000.0116,9270.01
2/11/20260.010.010.010.015,4000.01
2/10/20260.010.010.010.012,2980.01
2/09/20260.010.010.010.0131,0120.01
2/06/20260.010.010.010.0122,0000.01
2/05/20260.010.010.010.0150,3240.01
2/03/20260.010.000.010.0100.01
1/29/20260.010.000.010.0100.01
1/28/20260.010.010.010.014000.01