Avidbank Holdings, Inc. - Common Stock (AVBH)

30.41
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 28th, 7:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avidbank Holdings, Inc. - Common Stock (AVBH)

DateOpenHighLowCloseVolumeAdjusted Close
4/27/202630.1031.0530.1030.4141,30530.41
4/24/202630.4030.7730.1530.1537,52430.15
4/23/202630.3130.8230.3030.4141,49330.41
4/22/202629.9330.6329.9330.3153,19830.31
4/21/202630.3530.7529.8929.9360,49129.93
4/20/202629.7530.5029.7530.3587,03030.35
4/17/202629.6630.2629.5129.89116,92629.89
4/16/202629.5029.6329.2329.2854,94329.28
4/15/202629.5029.9029.4529.5761,74629.57
4/14/202629.6129.7729.4529.5452,49729.54
4/13/202629.6629.9529.5629.6653,42929.66
4/10/202630.1430.1429.6729.7665,41029.76
4/09/202629.5530.1829.5030.0094,77730.00
4/08/202629.3030.0429.3029.60107,04729.60
4/07/202628.8529.1328.7528.7838,38428.78
4/06/202628.8929.9128.7328.8546,73128.85
4/02/202628.3629.0228.3028.8031,39628.80
4/01/202628.6829.2328.5028.7154,58728.71
3/31/202628.1528.7128.1328.5092,51928.50
3/30/202628.0028.9827.8627.96130,18027.96
3/27/202627.8028.5527.6327.9056,63427.90
3/26/202627.9528.9027.7027.9052,99427.90
3/25/202628.4028.8927.6127.9567,45427.95
3/24/202627.4528.7327.3427.61193,07527.61
3/23/202627.4828.5227.1027.55127,91027.55
3/20/202627.3327.5526.8627.00176,65727.00
3/19/202626.6027.4026.5427.19146,56227.19
3/18/202627.3127.3226.4026.66137,16526.66
3/17/202627.6727.9326.8726.9754,25426.97
3/16/202627.5027.9727.2427.45127,38027.45
3/13/202627.8128.7527.3527.4771,81427.47
3/12/202627.3227.8027.2127.66129,67227.66
3/11/202628.0628.6227.4027.5392,42327.53
3/10/202627.8028.4927.4828.04155,25228.04
3/09/202628.0628.3927.3028.09150,11728.09
3/06/202628.2028.3027.7128.0996,58228.09
3/05/202628.8228.9728.4528.5967,34028.59
3/04/202628.9429.1828.9029.0081,29129.00
3/03/202628.5929.3028.3028.8191,32928.81
3/02/202628.7229.1928.5628.9666,26528.96
2/27/202629.7129.9028.8628.8860,82228.88
2/26/202629.7930.2529.7529.8752,80829.87
2/25/202629.6930.0029.6629.79108,33929.79
2/24/202629.7530.0029.2929.55104,49529.55
2/23/202630.1831.6129.2629.67104,57529.67
2/20/202629.4230.3729.3629.8066,77929.80
2/19/202629.5030.4726.8529.5252,78329.52
2/18/202630.0530.9129.6229.6464,98829.64
2/17/202630.1030.8329.9930.0679,74330.06
2/13/202630.0430.5029.8630.0042,79930.00
2/12/202630.3630.6329.7930.0470,47730.04
2/11/202630.5330.8530.0330.1753,60130.17
2/10/202630.7830.9930.4330.5074,00430.50
2/09/202630.6130.9030.4130.73145,80130.73
2/06/202630.5530.9930.4730.5168,70330.51
2/05/202630.5530.8030.0530.25110,67730.25
2/04/202630.7031.2130.4730.5083,01630.50
2/03/202630.4431.0730.2030.41113,95930.41
2/02/202629.1030.3128.8430.0176,28330.01
1/30/202627.4229.5527.0129.1098,84329.10
1/29/202627.4727.6727.3527.5960,24027.59
1/28/202627.7027.7027.3027.3615,02627.36