Axsome Therapeutics, Inc. - Common Stock (AXSM)

Historical Prices For Axsome Therapeutics, Inc. - Common Stock (AXSM)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	127.28	130.63	127.17	129.55	530,566	129.55
10/23/2025	130.20	130.40	126.80	127.06	294,251	127.06
10/22/2025	130.51	131.75	127.49	129.72	395,831	129.72
10/21/2025	131.25	131.80	128.48	131.39	342,014	131.39
10/20/2025	129.71	134.36	126.30	131.60	814,422	131.60
10/17/2025	124.18	128.22	124.18	127.94	346,607	127.94
10/16/2025	129.91	130.81	124.02	125.00	495,705	125.00
10/15/2025	123.42	130.35	123.42	129.58	686,600	129.58
10/14/2025	120.65	124.39	120.12	123.52	292,015	123.52
10/13/2025	122.04	122.27	119.20	121.15	571,799	121.15
10/10/2025	122.52	122.98	120.42	121.71	339,765	121.71
10/09/2025	118.71	124.13	118.71	122.52	648,338	122.52
10/08/2025	119.15	120.03	117.30	118.71	344,719	118.71
10/07/2025	119.81	120.78	117.50	118.64	402,305	118.64
10/06/2025	120.64	120.92	119.17	119.94	543,659	119.94
10/03/2025	120.09	122.14	119.72	120.30	322,318	120.30
10/02/2025	118.14	120.80	117.60	119.94	452,743	119.94
10/01/2025	122.49	124.53	118.10	118.57	526,955	118.57
9/30/2025	118.48	121.47	117.50	121.45	402,085	121.45
9/29/2025	117.56	119.68	116.18	117.62	358,955	117.62
9/26/2025	116.15	117.84	115.72	116.76	352,490	116.76
9/25/2025	118.49	118.99	115.31	116.01	424,290	116.01
9/24/2025	117.93	119.04	116.68	118.77	332,665	118.77
9/23/2025	117.50	119.35	116.50	118.19	432,571	118.19
9/22/2025	116.64	117.79	114.91	117.49	525,915	117.49
9/19/2025	118.71	119.21	115.76	115.95	616,609	115.95
9/18/2025	116.37	118.77	115.56	118.63	517,652	118.63
9/17/2025	114.48	118.43	113.85	116.62	592,046	116.62
9/16/2025	116.19	117.33	112.90	114.10	735,823	114.10
9/15/2025	117.98	118.83	116.34	116.78	444,301	116.78
9/12/2025	122.65	123.04	117.75	118.42	700,790	118.42
9/11/2025	123.69	124.51	122.03	122.96	564,823	122.96
9/10/2025	128.08	128.08	123.96	124.12	478,648	124.12
9/09/2025	129.31	130.00	123.54	125.68	809,279	125.68
9/08/2025	124.26	129.43	124.20	129.29	751,639	129.29
9/05/2025	124.29	125.25	122.56	125.17	506,671	125.17
9/04/2025	121.81	124.52	121.75	124.41	470,745	124.41
9/03/2025	123.52	124.47	120.72	122.00	576,593	122.00
9/02/2025	121.41	124.61	121.29	123.47	902,709	123.47
8/29/2025	121.75	122.28	119.93	121.28	351,677	121.28
8/28/2025	121.90	122.62	120.75	121.75	369,675	121.75
8/27/2025	121.17	123.59	120.48	121.86	1,041,700	121.86
8/26/2025	116.24	121.50	116.15	121.15	547,367	121.15
8/25/2025	118.61	119.75	115.99	116.31	315,818	116.31
8/22/2025	118.43	120.50	117.58	118.51	728,076	118.51
8/21/2025	116.99	117.29	114.49	117.14	476,788	117.14
8/20/2025	112.27	117.13	111.55	116.99	676,564	116.99
8/19/2025	111.00	112.09	109.60	111.29	618,233	111.29
8/18/2025	109.82	112.47	109.40	111.13	695,317	111.13
8/15/2025	108.42	110.05	108.04	109.22	383,876	109.22
8/14/2025	109.17	110.25	107.81	108.75	426,789	108.75
8/13/2025	105.00	110.34	104.15	109.39	589,370	109.39
8/12/2025	104.16	105.48	103.40	105.23	428,767	105.23
8/11/2025	104.91	105.50	102.67	103.96	307,040	103.96
8/08/2025	104.74	105.95	103.28	104.80	311,371	104.80
8/07/2025	103.53	104.42	101.88	104.32	411,765	104.32
8/06/2025	102.37	104.35	101.11	103.27	553,810	103.27
8/05/2025	106.12	106.99	102.33	103.59	921,994	103.59
8/04/2025	108.00	109.88	96.09	106.54	1,089,205	106.54
8/01/2025	101.31	103.33	100.22	103.02	838,863	103.02
7/31/2025	102.14	103.49	101.22	101.38	781,906	101.38
7/30/2025	101.35	103.99	100.57	101.26	597,957	101.26
7/29/2025	100.82	101.41	99.70	100.41	563,827	100.41
7/28/2025	101.38	102.15	99.38	100.39	699,784	100.39
7/25/2025	105.27	105.86	100.78	100.83	855,005	100.83