CBL International Limited - Ordinary Shares (BANL)

Historical Prices For CBL International Limited - Ordinary Shares (BANL)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/25/2025	0.43	0.45	0.42	0.42	4,787	0.42
11/24/2025	0.44	0.45	0.42	0.43	54,918	0.43
11/21/2025	0.44	0.46	0.41	0.44	56,131	0.44
11/20/2025	0.46	0.47	0.42	0.44	54,147	0.44
11/19/2025	0.46	0.48	0.45	0.45	36,161	0.45
11/18/2025	0.48	0.48	0.45	0.46	35,847	0.46
11/17/2025	0.47	0.47	0.44	0.47	54,953	0.47
11/14/2025	0.46	0.49	0.41	0.46	47,503	0.46
11/13/2025	0.47	0.49	0.43	0.47	141,898	0.47
11/12/2025	0.48	0.48	0.46	0.47	61,389	0.47
11/11/2025	0.49	0.51	0.46	0.48	144,807	0.48
11/10/2025	0.40	0.49	0.40	0.48	83,524	0.48
11/07/2025	0.45	0.47	0.42	0.42	45,085	0.42
11/06/2025	0.48	0.48	0.45	0.47	31,668	0.47
11/05/2025	0.48	0.48	0.46	0.47	24,944	0.47
11/04/2025	0.47	0.52	0.46	0.46	25,055	0.46
11/03/2025	0.47	0.47	0.44	0.46	82,530	0.46
10/31/2025	0.50	0.50	0.46	0.48	97,361	0.48
10/30/2025	0.49	0.50	0.48	0.50	69,545	0.50
10/29/2025	0.51	0.54	0.47	0.50	299,217	0.50
10/28/2025	0.53	0.53	0.50	0.51	201,725	0.51
10/27/2025	0.54	0.56	0.52	0.53	198,530	0.53
10/24/2025	0.60	0.67	0.53	0.53	599,011	0.53
10/23/2025	0.55	0.57	0.53	0.55	359,363	0.55
10/22/2025	0.73	0.75	0.51	0.59	5,456,541	0.59
10/21/2025	0.75	0.76	0.72	0.75	826,828	0.75
10/20/2025	0.73	0.77	0.73	0.73	17,977	0.73
10/17/2025	0.75	0.78	0.73	0.74	33,925	0.74
10/16/2025	0.73	0.75	0.72	0.75	103,342	0.75
10/15/2025	0.71	0.73	0.68	0.73	59,032	0.73
10/14/2025	0.70	0.71	0.67	0.70	14,464	0.70
10/13/2025	0.71	0.72	0.67	0.71	22,666	0.71
10/10/2025	0.72	0.73	0.70	0.71	53,960	0.71
10/09/2025	0.72	0.73	0.71	0.72	23,338	0.72
10/08/2025	0.72	0.73	0.71	0.72	6,701	0.72
10/07/2025	0.73	0.74	0.71	0.73	45,652	0.73
10/06/2025	0.73	0.74	0.72	0.73	27,319	0.73
10/03/2025	0.74	0.74	0.73	0.73	10,079	0.73
10/02/2025	0.74	0.74	0.73	0.74	7,725	0.74
10/01/2025	0.74	0.76	0.72	0.75	50,303	0.75
9/30/2025	0.77	0.77	0.73	0.75	34,142	0.75
9/29/2025	0.67	0.77	0.67	0.77	28,306	0.77
9/26/2025	0.78	0.79	0.78	0.79	12,583	0.79
9/25/2025	0.77	0.79	0.77	0.79	32,204	0.79
9/24/2025	0.73	0.80	0.73	0.79	52,220	0.79
9/23/2025	0.70	0.73	0.70	0.73	14,189	0.73
9/22/2025	0.73	0.74	0.72	0.73	13,208	0.73
9/19/2025	0.74	0.74	0.72	0.74	24,402	0.74
9/18/2025	0.74	0.74	0.72	0.74	19,813	0.74
9/17/2025	0.74	0.74	0.72	0.73	6,610	0.73
9/16/2025	0.73	0.75	0.73	0.74	42,744	0.74
9/15/2025	0.72	0.74	0.70	0.73	36,971	0.73
9/12/2025	0.73	0.73	0.70	0.73	15,840	0.73
9/11/2025	0.72	0.73	0.70	0.73	18,130	0.73
9/10/2025	0.68	0.74	0.68	0.74	78,878	0.74
9/09/2025	0.67	0.70	0.66	0.70	17,707	0.70
9/08/2025	0.71	0.72	0.66	0.69	11,125	0.69
9/05/2025	0.72	0.73	0.65	0.71	76,707	0.71
9/04/2025	0.72	0.72	0.70	0.71	152,186	0.71
9/03/2025	0.67	0.71	0.67	0.71	120,489	0.71
9/02/2025	0.63	0.68	0.63	0.68	24,746	0.68
8/29/2025	0.66	0.66	0.63	0.66	6,458	0.66
8/28/2025	0.64	0.66	0.64	0.65	25,293	0.65
8/27/2025	0.66	0.68	0.63	0.64	75,512	0.64
8/26/2025	0.67	0.68	0.66	0.68	7,457	0.68