Home

Beasley Broadcast Group, Inc. - Class A Common Stock (BBGI)

7.9500
+0.1100 (1.40%)

Beasley Broadcast Group is a media company that specializes in the ownership and operation of radio stations across the United States

The company focuses on providing a diverse range of programming, including music, news, sports, and talk shows, catering to various demographic audiences. In addition to traditional radio broadcasting, Beasley also engages in digital media initiatives, offering online streaming and content distribution through modern platforms. Their mission is to connect communities with engaging and relevant audio content while delivering effective advertising solutions for clients.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-11 - 2025-02-11
DateOpenHighLowCloseVolumeAdjusted Close
2/10/20257.987.987.847.841,1677.84
2/07/20257.717.767.717.762,1767.76
2/06/20258.148.467.787.783,6097.78
2/05/20258.138.477.897.891,3657.89
2/04/20257.798.107.797.845,7147.84
2/03/20258.238.407.768.129,0878.12
1/31/20258.038.457.828.0511,8958.05
1/30/20258.028.197.808.032,5058.03
1/29/20258.078.118.058.112,1358.11
1/28/20258.108.378.058.077,7818.07
1/27/20258.678.678.108.103,0508.10
1/24/20258.378.998.118.253,3128.25
1/23/20258.368.388.228.222,9948.22
1/22/20258.949.058.408.405,7278.40
1/21/20258.988.988.318.554,3678.55
1/17/20258.528.528.278.272,0428.27
1/16/20258.638.638.208.5219,8848.52
1/15/20259.469.468.808.961,3628.96
1/14/20258.698.698.698.691,0628.69
1/13/20259.249.408.628.643,8048.64
1/10/20259.339.599.209.593,5709.59
1/08/20259.499.609.459.499,3809.49
1/07/20259.489.489.489.487229.48
1/06/20259.429.569.059.569,2899.56
1/03/20259.729.729.199.192,2329.19
1/02/20259.279.479.189.471,0339.47
12/31/20248.640.009.419.4109.41
12/30/20248.508.988.218.647,9598.64
12/27/20248.408.498.278.495,5048.49
12/26/20248.198.488.198.482,4618.48
12/24/20249.009.007.608.0760,3098.07
12/23/20249.249.418.599.109,5479.10
12/20/20248.889.208.889.208,8759.20
12/19/20248.958.988.858.981,5408.98
12/18/20248.779.228.718.953,0638.95
12/17/20249.009.008.618.619838.61
12/16/20248.568.768.568.601,9928.60
12/13/20249.239.269.239.269159.26
12/12/20248.459.248.369.244,9059.24
12/10/20248.500.009.259.254559.25
12/09/20248.788.788.298.503,7198.50
12/06/20248.628.628.628.628158.62
12/05/20248.468.628.008.005,3648.00
12/04/20249.419.658.388.6712,7808.67
12/03/20248.6010.428.609.2216,4749.22
12/02/20249.159.158.308.306938.30
11/29/20249.039.118.968.964,2178.96
11/27/20249.039.328.869.099669.09
11/26/20249.269.318.638.878,8428.87
11/25/20248.159.258.159.255,4339.25
11/22/20248.018.407.958.1014,6388.10
11/21/20248.058.387.828.0910,5528.09
11/20/20248.018.767.798.015,7968.01
11/19/20247.918.057.778.008,1708.00
11/15/20248.380.008.408.402978.40
11/14/20248.468.658.388.381,5588.38
11/13/20248.808.808.118.222,4248.22
11/12/20248.018.628.018.622,0838.62
11/11/20247.668.437.668.404,8168.40