bioAffinity Technologies, Inc. - Common Stock (BIAF)

Last Price4.5600

Change-0.3100 (-6.37%)

NASDAQ· Last Trade: Aug 31st, 10:42 PM EDT

Historical Prices For bioAffinity Technologies, Inc. - Common Stock (BIAF)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	4.83	4.98	4.56	4.56	36,149	4.56
8/28/2026	4.95	5.17	4.87	4.87	30,377	4.87
8/27/2026	5.00	5.13	4.96	5.06	43,352	5.06
8/26/2026	5.19	5.32	4.88	5.09	77,604	5.09
8/25/2026	5.40	5.47	5.08	5.19	88,203	5.19
8/24/2026	6.02	6.35	5.72	5.82	167,426	5.82
8/21/2026	0.38	0.42	0.37	0.40	1,026,663	6.00
8/20/2026	0.39	0.44	0.36	0.40	3,386,441	6.00
8/19/2026	0.45	0.45	0.39	0.41	4,285,562	6.13
8/18/2026	0.53	0.57	0.43	0.47	169,972,552	7.10
8/17/2026	0.41	0.42	0.39	0.39	307,063	5.88
8/14/2026	0.39	0.41	0.39	0.40	508,104	6.03
8/13/2026	0.45	0.46	0.33	0.38	841,886	5.75
8/12/2026	0.49	0.49	0.47	0.47	51,310	7.09
8/11/2026	0.49	0.50	0.46	0.49	202,677	7.29
8/10/2026	0.50	0.52	0.49	0.49	531,569	7.35
8/07/2026	0.53	0.53	0.51	0.51	528,047	7.65
8/06/2026	0.53	0.53	0.51	0.53	210,060	7.95
8/05/2026	0.56	0.59	0.51	0.53	281,781	7.95
8/04/2026	0.59	0.60	0.55	0.55	303,469	8.26
8/03/2026	0.61	0.62	0.58	0.60	178,035	8.96
7/31/2026	0.64	0.64	0.59	0.63	113,369	9.41
7/30/2026	0.58	0.66	0.56	0.64	149,712	9.67
7/29/2026	0.63	0.66	0.58	0.58	276,125	8.78
7/28/2026	0.65	0.66	0.60	0.63	694,884	9.43
7/27/2026	0.65	0.69	0.65	0.68	200,343	10.23
7/24/2026	0.67	0.70	0.65	0.66	131,173	9.90
7/23/2026	0.69	0.71	0.64	0.67	393,601	10.02
7/22/2026	0.71	0.72	0.70	0.71	292,849	10.62
7/21/2026	0.69	0.72	0.69	0.71	128,049	10.58
7/20/2026	0.70	0.71	0.67	0.70	83,046	10.48
7/17/2026	0.71	0.72	0.69	0.70	75,105	10.56
7/16/2026	0.71	0.72	0.70	0.71	73,610	10.68
7/15/2026	0.71	0.73	0.70	0.72	93,715	10.84
7/14/2026	0.70	0.72	0.68	0.71	167,152	10.64
7/13/2026	0.76	0.77	0.61	0.70	429,215	10.50
7/10/2026	0.79	0.79	0.74	0.77	260,118	11.50
7/09/2026	0.78	0.78	0.75	0.78	239,959	11.67
7/08/2026	0.81	0.81	0.73	0.79	1,058,052	11.84
7/07/2026	0.83	0.84	0.81	0.83	2,842,804	12.45
7/06/2026	0.83	0.83	0.78	0.81	225,983	12.12
7/02/2026	0.84	0.87	0.83	0.83	141,997	12.45
7/01/2026	0.84	0.85	0.81	0.84	487,799	12.65
6/30/2026	0.80	0.83	0.80	0.81	227,737	12.18
6/29/2026	0.83	0.84	0.80	0.80	176,407	12.05
6/26/2026	0.85	0.86	0.83	0.83	146,306	12.45
6/25/2026	0.85	0.85	0.82	0.84	273,150	12.60
6/24/2026	0.82	0.87	0.82	0.85	332,846	12.76
6/23/2026	0.80	0.85	0.78	0.84	585,602	12.65
6/22/2026	0.83	0.87	0.78	0.81	1,305,250	12.15
6/18/2026	0.84	0.87	0.81	0.84	827,387	12.56
6/17/2026	0.81	0.85	0.80	0.83	1,616,138	12.48
6/16/2026	1.30	1.30	0.94	0.94	3,228,064	14.17
6/15/2026	1.41	1.56	1.35	1.37	255,114	20.55
6/12/2026	1.65	1.67	1.44	1.48	184,169	22.20
6/11/2026	1.51	1.65	1.51	1.63	133,450	24.45
6/10/2026	1.49	1.55	1.49	1.52	54,002	22.80
6/09/2026	1.62	1.61	1.45	1.51	125,174	22.65
6/08/2026	1.73	1.73	1.57	1.60	207,118	24.00
6/05/2026	1.86	2.05	1.72	1.73	229,500	25.95
6/04/2026	1.67	1.94	1.65	1.88	333,398	28.20
6/03/2026	1.66	1.74	1.60	1.69	120,864	25.35
6/02/2026	1.94	2.17	1.63	1.68	574,478	25.20
6/01/2026	1.67	1.82	1.67	1.75	125,863	26.25