BioVie Inc. - Common stock (BIVI)

Historical Prices For BioVie Inc. - Common stock (BIVI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.89	1.92	1.85	1.89	79,780	1.89
10/22/2025	1.91	1.91	1.83	1.87	98,044	1.87
10/21/2025	1.98	1.99	1.87	1.91	68,322	1.91
10/20/2025	1.93	2.02	1.90	1.99	132,335	1.99
10/17/2025	1.85	1.91	1.81	1.91	110,804	1.91
10/16/2025	2.00	2.00	1.82	1.85	185,608	1.85
10/15/2025	2.02	2.07	1.94	1.96	151,477	1.96
10/14/2025	1.91	2.02	1.85	2.00	172,512	2.00
10/13/2025	1.90	1.96	1.85	1.95	166,273	1.95
10/10/2025	2.00	2.01	1.81	1.83	223,331	1.83
10/09/2025	1.99	2.03	1.90	1.95	166,066	1.95
10/08/2025	2.03	2.03	1.95	1.97	192,407	1.97
10/07/2025	1.95	2.05	1.88	2.01	374,559	2.01
10/06/2025	1.99	2.05	1.86	1.87	306,827	1.87
10/03/2025	1.97	2.03	1.95	1.95	175,788	1.95
10/02/2025	2.04	2.04	1.93	2.00	118,683	2.00
10/01/2025	1.89	2.04	1.89	1.99	322,220	1.99
9/30/2025	1.92	1.94	1.84	1.90	101,541	1.90
9/29/2025	1.88	1.93	1.84	1.91	183,428	1.91
9/26/2025	1.81	1.90	1.75	1.86	151,117	1.86
9/25/2025	1.87	1.90	1.75	1.80	95,779	1.80
9/24/2025	1.86	1.96	1.86	1.86	84,152	1.86
9/23/2025	1.89	1.96	1.84	1.84	202,574	1.84
9/22/2025	1.91	1.95	1.81	1.89	231,163	1.89
9/19/2025	1.90	1.91	1.82	1.86	323,680	1.86
9/18/2025	1.89	1.95	1.84	1.87	256,863	1.87
9/17/2025	1.87	1.95	1.82	1.82	258,984	1.82
9/16/2025	1.79	1.84	1.72	1.83	137,135	1.83
9/15/2025	1.92	1.92	1.75	1.76	254,359	1.76
9/12/2025	1.94	2.03	1.85	1.87	576,396	1.87
9/11/2025	1.91	2.00	1.86	1.88	335,501	1.88
9/10/2025	1.83	1.94	1.78	1.91	742,163	1.91
9/09/2025	1.80	1.85	1.69	1.79	339,125	1.79
9/08/2025	1.75	1.85	1.67	1.80	278,729	1.80
9/05/2025	1.59	1.77	1.56	1.74	414,635	1.74
9/04/2025	1.69	1.69	1.54	1.59	207,370	1.59
9/03/2025	1.63	1.69	1.59	1.67	503,350	1.67
9/02/2025	1.58	1.65	1.52	1.58	430,568	1.58
8/29/2025	1.55	1.55	1.42	1.52	229,014	1.52
8/28/2025	1.62	1.64	1.46	1.48	357,970	1.48
8/27/2025	1.60	1.64	1.56	1.62	161,491	1.62
8/26/2025	1.68	1.68	1.56	1.58	201,957	1.58
8/25/2025	1.64	1.67	1.56	1.65	209,783	1.65
8/22/2025	1.54	1.65	1.52	1.60	190,434	1.60
8/21/2025	1.56	1.56	1.46	1.52	263,282	1.52
8/20/2025	1.59	1.59	1.49	1.56	176,569	1.56
8/19/2025	1.78	1.80	1.57	1.59	324,605	1.59
8/18/2025	1.68	1.80	1.62	1.75	309,917	1.75
8/15/2025	1.71	1.72	1.62	1.65	209,784	1.65
8/14/2025	1.75	1.75	1.60	1.66	260,712	1.66
8/13/2025	1.73	1.81	1.65	1.70	471,807	1.70
8/12/2025	1.79	1.84	1.66	1.67	293,842	1.67
8/11/2025	1.65	1.82	1.62	1.79	812,995	1.79
8/08/2025	1.52	1.72	1.52	1.67	4,160,048	1.67
8/07/2025	3.98	3.98	2.86	2.91	420,456	2.91
8/06/2025	5.14	5.14	3.57	3.91	287,717	3.91
8/05/2025	6.01	6.01	4.86	4.96	181,994	4.96
8/04/2025	6.04	6.15	5.75	6.00	55,390	6.00
8/01/2025	6.00	6.20	5.74	6.03	33,179	6.03
7/31/2025	6.61	6.64	6.00	6.00	79,299	6.00
7/30/2025	6.92	7.10	6.61	6.67	55,400	6.67
7/29/2025	7.05	7.17	6.75	6.96	23,176	6.96
7/28/2025	7.47	7.75	6.88	7.10	54,119	7.10
7/25/2025	7.54	7.58	7.32	7.48	24,219	7.48
7/24/2025	8.06	8.40	7.38	7.55	45,078	7.55