Boundless Bio, Inc. - Common Stock (BOLD)
1.2650
+0.0150 (1.20%)
NASDAQ · Last Trade: Jul 27th, 7:08 AM EDT
Historical Prices For Boundless Bio, Inc. - Common Stock (BOLD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/25/2025 | 1.25 | 1.29 | 1.25 | 1.26 | 225,433 | 1.26 |
| 7/24/2025 | 1.23 | 1.28 | 1.23 | 1.25 | 161,552 | 1.25 |
| 7/23/2025 | 1.21 | 1.26 | 1.20 | 1.24 | 148,832 | 1.24 |
| 7/22/2025 | 1.15 | 1.22 | 1.15 | 1.19 | 84,532 | 1.19 |
| 7/21/2025 | 1.21 | 1.22 | 1.15 | 1.15 | 31,299 | 1.15 |
| 7/18/2025 | 1.19 | 1.22 | 1.19 | 1.21 | 58,871 | 1.21 |
| 7/17/2025 | 1.13 | 1.19 | 1.13 | 1.18 | 58,827 | 1.18 |
| 7/16/2025 | 1.11 | 1.16 | 1.11 | 1.14 | 150,846 | 1.14 |
| 7/15/2025 | 1.15 | 1.21 | 1.11 | 1.12 | 105,434 | 1.12 |
| 7/14/2025 | 1.18 | 1.22 | 1.15 | 1.15 | 69,457 | 1.15 |
| 7/11/2025 | 1.16 | 1.22 | 1.15 | 1.19 | 105,167 | 1.19 |
| 7/10/2025 | 1.16 | 1.20 | 1.15 | 1.18 | 168,690 | 1.18 |
| 7/09/2025 | 1.11 | 1.16 | 1.11 | 1.16 | 200,830 | 1.16 |
| 7/08/2025 | 1.10 | 1.12 | 1.09 | 1.10 | 19,777 | 1.10 |
| 7/07/2025 | 1.05 | 1.11 | 1.05 | 1.09 | 141,959 | 1.09 |
| 7/03/2025 | 1.05 | 1.09 | 1.05 | 1.07 | 56,088 | 1.07 |
| 7/02/2025 | 1.05 | 1.09 | 1.04 | 1.06 | 47,119 | 1.06 |
| 7/01/2025 | 1.02 | 1.09 | 1.02 | 1.06 | 102,947 | 1.06 |
| 6/30/2025 | 1.03 | 1.07 | 1.01 | 1.01 | 130,104 | 1.01 |
| 6/27/2025 | 1.06 | 1.06 | 1.01 | 1.01 | 1,945,597 | 1.01 |
| 6/26/2025 | 1.06 | 1.10 | 1.03 | 1.07 | 407,725 | 1.07 |
| 6/25/2025 | 1.08 | 1.10 | 1.05 | 1.07 | 130,344 | 1.07 |
| 6/24/2025 | 1.03 | 1.13 | 1.00 | 1.08 | 1,130,949 | 1.08 |
| 6/23/2025 | 1.04 | 1.08 | 1.02 | 1.03 | 349,123 | 1.03 |
| 6/20/2025 | 1.06 | 1.06 | 1.02 | 1.04 | 213,386 | 1.04 |
| 6/18/2025 | 1.04 | 1.06 | 1.04 | 1.04 | 35,416 | 1.04 |
| 6/17/2025 | 1.07 | 1.08 | 1.03 | 1.05 | 108,371 | 1.05 |
| 6/16/2025 | 1.05 | 1.09 | 1.01 | 1.09 | 104,566 | 1.09 |
| 6/13/2025 | 1.07 | 1.12 | 1.04 | 1.05 | 122,095 | 1.05 |
| 6/12/2025 | 1.04 | 1.12 | 1.04 | 1.09 | 203,724 | 1.09 |
| 6/11/2025 | 1.07 | 1.10 | 1.04 | 1.06 | 240,190 | 1.06 |
| 6/10/2025 | 1.10 | 1.15 | 1.04 | 1.07 | 1,373,689 | 1.07 |
| 6/09/2025 | 1.17 | 1.20 | 1.09 | 1.10 | 389,281 | 1.10 |
| 6/06/2025 | 1.19 | 1.23 | 1.16 | 1.18 | 112,143 | 1.18 |
| 6/05/2025 | 1.17 | 1.23 | 1.10 | 1.17 | 63,293 | 1.17 |
| 6/04/2025 | 1.15 | 1.23 | 1.14 | 1.18 | 110,537 | 1.18 |
| 6/03/2025 | 1.16 | 1.16 | 1.12 | 1.12 | 58,975 | 1.12 |
| 6/02/2025 | 1.14 | 1.19 | 1.10 | 1.13 | 52,111 | 1.13 |
| 5/30/2025 | 1.15 | 1.16 | 1.06 | 1.10 | 164,312 | 1.10 |
| 5/29/2025 | 1.20 | 1.23 | 1.13 | 1.17 | 142,029 | 1.17 |
| 5/28/2025 | 1.34 | 1.35 | 1.20 | 1.20 | 202,304 | 1.20 |
| 5/27/2025 | 1.58 | 1.58 | 1.22 | 1.30 | 346,036 | 1.30 |
| 5/23/2025 | 1.46 | 1.62 | 1.46 | 1.54 | 47,174 | 1.54 |
| 5/22/2025 | 1.66 | 1.66 | 1.53 | 1.56 | 25,273 | 1.56 |
| 5/21/2025 | 1.63 | 1.66 | 1.58 | 1.66 | 42,790 | 1.66 |
| 5/20/2025 | 1.71 | 1.71 | 1.61 | 1.66 | 22,466 | 1.66 |
| 5/19/2025 | 1.63 | 1.72 | 1.60 | 1.69 | 33,071 | 1.69 |
| 5/16/2025 | 1.69 | 1.69 | 1.61 | 1.65 | 27,377 | 1.65 |
| 5/15/2025 | 1.49 | 1.72 | 1.49 | 1.69 | 89,967 | 1.69 |
| 5/14/2025 | 1.54 | 1.54 | 1.47 | 1.49 | 26,960 | 1.49 |
| 5/13/2025 | 1.52 | 1.60 | 1.44 | 1.55 | 21,898 | 1.55 |
| 5/12/2025 | 1.50 | 1.51 | 1.40 | 1.49 | 32,875 | 1.49 |
| 5/09/2025 | 1.67 | 1.67 | 1.42 | 1.44 | 42,674 | 1.44 |
| 5/08/2025 | 1.52 | 1.53 | 1.49 | 1.50 | 28,565 | 1.50 |
| 5/07/2025 | 1.61 | 1.63 | 1.43 | 1.53 | 101,421 | 1.53 |
| 5/06/2025 | 1.52 | 1.65 | 1.50 | 1.61 | 86,754 | 1.61 |
| 5/05/2025 | 1.50 | 1.70 | 1.50 | 1.57 | 64,136 | 1.57 |
| 5/02/2025 | 1.64 | 1.64 | 1.56 | 1.60 | 22,881 | 1.60 |
| 5/01/2025 | 1.78 | 1.78 | 1.56 | 1.61 | 53,178 | 1.61 |
| 4/30/2025 | 1.59 | 1.78 | 1.54 | 1.76 | 131,565 | 1.76 |
| 4/29/2025 | 1.43 | 1.62 | 1.41 | 1.60 | 53,268 | 1.60 |
| 4/28/2025 | 1.46 | 1.46 | 1.40 | 1.45 | 32,041 | 1.45 |