CoinShares Bitcoin and Ether ETF (BTF)

Historical Prices For CoinShares Bitcoin and Ether ETF (BTF)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	16.66	16.66	16.35	16.52	35,162	16.52
10/23/2025	16.26	16.56	16.16	16.36	21,350	16.36
10/22/2025	16.11	16.26	16.01	16.03	24,299	16.03
10/21/2025	16.30	17.15	16.22	16.79	30,045	16.79
10/20/2025	16.72	16.83	16.50	16.68	35,101	16.68
10/17/2025	15.82	16.09	15.66	16.02	59,294	16.02
10/16/2025	16.81	16.87	16.18	16.24	49,515	16.24
10/15/2025	16.94	17.03	16.55	16.70	25,149	16.70
10/14/2025	16.63	17.21	16.46	17.09	48,611	17.09
10/13/2025	17.20	17.66	17.13	17.64	51,288	17.64
10/10/2025	18.32	18.45	17.04	17.15	56,795	17.15
10/09/2025	18.54	18.54	18.00	18.16	24,308	18.16
10/08/2025	18.63	19.09	18.50	18.76	31,574	18.76
10/07/2025	19.42	19.42	18.44	18.54	30,191	18.54
10/06/2025	19.08	19.42	19.05	19.38	26,779	19.38
10/03/2025	18.56	18.93	18.40	18.74	47,685	18.74
10/02/2025	18.20	18.61	18.05	18.60	58,726	18.60
10/01/2025	17.81	18.01	17.78	17.97	59,750	17.97
9/30/2025	17.29	17.52	17.10	17.37	68,473	17.37
9/29/2025	17.07	17.45	17.07	17.43	58,516	17.43
9/26/2025	16.45	16.83	16.42	16.67	68,460	16.67
9/25/2025	16.82	16.85	16.20	16.45	85,710	16.45
9/24/2025	17.26	17.38	17.21	17.29	315,972	17.29
9/23/2025	17.31	17.34	17.09	17.12	22,754	17.12
9/22/2025	17.35	17.37	17.12	17.13	34,330	17.13
9/19/2025	18.27	18.28	17.95	17.98	32,133	17.98
9/18/2025	18.48	18.59	18.39	18.45	38,574	18.45
9/17/2025	18.25	18.31	17.95	18.25	29,585	18.19
9/16/2025	18.23	18.32	17.99	18.28	23,713	18.22
9/15/2025	18.24	18.24	18.07	18.17	28,185	18.11
9/12/2025	18.23	18.69	18.18	18.66	37,130	18.60
9/11/2025	17.91	18.03	17.89	17.98	15,708	17.92
9/10/2025	17.81	18.02	17.65	17.70	16,367	17.64
9/09/2025	17.71	17.73	17.38	17.46	28,889	17.40
9/08/2025	17.65	17.73	17.50	17.51	22,400	17.45
9/05/2025	17.97	17.97	17.35	17.54	21,814	17.49
9/04/2025	17.63	17.64	17.29	17.32	17,156	17.26
9/03/2025	17.64	17.97	17.64	17.92	9,231	17.86
9/02/2025	17.34	17.85	17.34	17.38	21,222	17.33
8/29/2025	17.63	17.64	17.20	17.35	37,249	17.29
8/28/2025	18.28	18.37	17.86	17.88	33,570	17.82
8/27/2025	18.23	18.34	18.04	18.12	26,583	18.06
8/26/2025	17.78	18.13	17.67	18.10	40,608	18.04
8/25/2025	18.30	18.36	17.67	17.72	81,766	17.66
8/22/2025	17.42	19.11	17.42	19.07	68,931	19.01
8/21/2025	17.67	17.67	17.33	17.34	21,385	17.28
8/20/2025	17.34	17.79	17.12	17.78	43,833	17.72
8/19/2025	17.83	17.83	17.14	17.22	56,822	17.16
8/18/2025	17.89	18.05	17.67	17.96	46,841	17.90
8/15/2025	18.74	18.74	18.06	18.07	46,091	18.01
8/14/2025	18.55	18.98	18.38	18.52	79,086	18.46
8/13/2025	19.08	19.35	18.90	19.34	80,940	19.28
8/12/2025	18.35	18.62	18.14	18.60	59,376	18.54
8/11/2025	17.87	18.31	17.85	17.96	66,757	17.90
8/08/2025	17.05	17.36	17.01	17.34	69,304	17.28
8/07/2025	16.82	17.02	16.70	17.00	29,919	16.94
8/06/2025	16.07	16.42	16.07	16.42	12,654	16.37
8/05/2025	16.20	16.25	15.93	16.03	24,017	15.98
8/04/2025	16.04	16.51	16.04	16.36	33,769	16.31
8/01/2025	16.32	16.35	15.86	15.87	31,399	15.82
7/31/2025	16.91	16.97	16.62	16.62	47,377	16.57
7/30/2025	16.72	17.01	16.47	16.72	29,377	16.67
7/29/2025	17.12	17.25	16.67	16.79	34,807	16.74
7/28/2025	17.04	17.13	16.77	16.90	71,417	16.84