BeyondSpring, Inc. - Ordinary Shares (BYSI)

Historical Prices For BeyondSpring, Inc. - Ordinary Shares (BYSI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.95	2.08	1.88	2.02	23,081	2.02
10/22/2025	2.40	2.40	1.99	2.04	67,528	2.04
10/21/2025	1.69	2.25	1.69	2.20	267,165	2.20
10/20/2025	1.77	1.77	1.68	1.74	7,268	1.74
10/17/2025	1.80	1.80	1.72	1.77	84,001	1.77
10/16/2025	1.72	1.80	1.62	1.78	120,679	1.78
10/15/2025	1.60	1.72	1.60	1.65	49,831	1.65
10/14/2025	1.70	1.70	1.62	1.64	44,328	1.64
10/13/2025	1.74	1.76	1.69	1.71	133,198	1.71
10/10/2025	1.83	1.85	1.73	1.74	18,026	1.74
10/09/2025	1.82	1.86	1.79	1.81	29,222	1.81
10/08/2025	1.77	1.81	1.74	1.79	15,548	1.79
10/07/2025	1.74	1.82	1.74	1.79	10,407	1.79
10/06/2025	1.73	1.82	1.73	1.78	36,641	1.78
10/03/2025	1.79	1.79	1.73	1.75	8,352	1.75
10/02/2025	1.74	1.75	1.72	1.73	7,267	1.73
10/01/2025	1.82	1.82	1.77	1.79	34,800	1.79
9/30/2025	1.80	1.85	1.80	1.81	27,982	1.81
9/29/2025	1.78	1.78	1.68	1.74	7,940	1.74
9/26/2025	1.76	1.76	1.65	1.76	9,605	1.76
9/25/2025	1.66	1.71	1.64	1.68	17,640	1.68
9/24/2025	1.66	1.74	1.66	1.69	23,573	1.69
9/23/2025	1.79	1.80	1.65	1.66	87,151	1.66
9/22/2025	1.85	1.90	1.75	1.79	76,762	1.79
9/19/2025	1.77	1.92	1.72	1.92	139,047	1.92
9/18/2025	1.90	1.90	1.72	1.72	75,951	1.72
9/17/2025	1.82	1.91	1.79	1.79	39,031	1.79
9/16/2025	1.84	1.93	1.84	1.90	14,914	1.90
9/15/2025	1.79	1.91	1.77	1.87	29,877	1.87
9/12/2025	1.88	1.88	1.82	1.82	9,682	1.82
9/11/2025	1.94	1.94	1.86	1.87	13,034	1.87
9/10/2025	1.92	2.00	1.89	1.91	29,733	1.91
9/09/2025	1.93	2.00	1.90	1.94	30,774	1.94
9/08/2025	1.79	1.99	1.79	1.90	35,032	1.90
9/05/2025	1.84	1.91	1.79	1.86	13,886	1.86
9/04/2025	1.88	1.88	1.79	1.84	12,794	1.84
9/03/2025	1.83	1.85	1.78	1.82	17,126	1.82
9/02/2025	1.71	1.84	1.67	1.83	34,780	1.83
8/29/2025	1.80	1.83	1.72	1.72	9,879	1.72
8/28/2025	1.77	1.84	1.77	1.80	11,837	1.80
8/27/2025	1.75	1.83	1.75	1.82	21,596	1.82
8/26/2025	1.84	1.84	1.75	1.77	11,593	1.77
8/25/2025	1.87	1.87	1.74	1.82	3,768	1.82
8/22/2025	2.02	2.02	1.74	1.76	26,696	1.76
8/21/2025	1.75	1.91	1.72	1.76	42,162	1.76
8/20/2025	1.75	1.84	1.72	1.72	40,070	1.72
8/19/2025	1.87	1.87	1.75	1.75	51,279	1.75
8/18/2025	2.00	2.05	1.85	1.85	91,922	1.85
8/15/2025	2.00	2.05	2.00	2.02	35,065	2.02
8/14/2025	2.00	2.01	2.00	2.01	12,349	2.01
8/13/2025	2.01	2.14	1.99	2.00	53,850	2.00
8/12/2025	2.03	2.06	1.96	2.01	10,405	2.01
8/11/2025	2.00	2.08	1.99	2.05	18,116	2.05
8/08/2025	2.10	2.10	1.92	2.00	23,009	2.00
8/07/2025	2.13	2.13	1.97	2.04	15,668	2.04
8/06/2025	2.05	2.17	2.03	2.05	23,292	2.05
8/05/2025	2.11	2.16	2.03	2.05	13,538	2.05
8/04/2025	2.08	2.25	2.05	2.16	20,002	2.16
8/01/2025	1.99	2.10	1.99	2.07	38,876	2.07
7/31/2025	1.99	2.10	1.99	2.05	10,654	2.05
7/30/2025	1.98	2.05	1.95	2.03	19,867	2.03
7/29/2025	2.02	2.13	1.93	2.01	9,966	2.01
7/28/2025	1.92	1.98	1.87	1.92	13,569	1.92
7/25/2025	1.94	2.04	1.89	1.92	9,480	1.92
7/24/2025	1.82	2.02	1.82	1.95	23,316	1.95