BeyondSpring, Inc. - Ordinary Shares (BYSI)

1.7600
+0.0400 (2.33%)
NASDAQ · Last Trade: Apr 8th, 4:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeyondSpring, Inc. - Ordinary Shares (BYSI)

DateOpenHighLowCloseVolumeAdjusted Close
4/07/20261.711.751.661.7212,2901.72
4/06/20261.711.751.531.719,8201.71
4/02/20261.731.731.661.732,3511.73
4/01/20261.641.751.641.7112,3151.71
3/31/20261.681.721.521.642,6511.64
3/30/20261.581.681.581.6224,8641.62
3/27/20261.571.601.541.6022,3641.60
3/26/20261.651.681.521.6132,6161.61
3/25/20261.751.751.651.6812,3741.68
3/24/20261.691.701.591.6215,6651.62
3/23/20261.571.731.571.6520,3021.65
3/20/20261.531.681.531.6022,0431.60
3/19/20261.761.801.531.5635,4241.56
3/18/20261.791.851.771.7944,7101.79
3/17/20261.731.851.731.7936,6411.79
3/16/20261.721.801.721.7419,1781.74
3/13/20261.651.771.581.6930,7921.69
3/12/20261.481.721.481.6327,7921.63
3/11/20261.451.541.421.5121,6451.51
3/10/20261.451.521.411.4712,1471.47
3/09/20261.471.551.361.4826,4431.48
3/06/20261.481.481.321.4527,1921.45
3/05/20261.491.511.461.4912,8781.49
3/04/20261.501.551.461.5430,4511.54
3/03/20261.311.561.311.5552,0851.55
3/02/20261.361.451.331.3719,1541.37
2/27/20261.211.321.211.3520,9351.35
2/26/20261.241.301.211.3010,1401.30
2/25/20261.341.341.231.3049,3771.30
2/24/20261.271.361.271.3611,4491.36
2/23/20261.251.291.231.297,2811.29
2/20/20261.301.311.221.3035,3601.30
2/19/20261.301.321.281.323,1871.32
2/18/20261.341.341.281.329,9361.32
2/17/20261.281.341.251.3013,3741.30
2/13/20261.381.401.241.2718,1751.27
2/12/20261.411.421.331.3735,5891.37
2/11/20261.501.551.401.4241,5351.42
2/10/20261.491.551.451.4913,0511.49
2/09/20261.521.521.421.5124,2271.51
2/06/20261.511.561.501.5032,9031.50
2/05/20261.531.561.511.549,5551.54
2/04/20261.501.601.501.5734,8571.57
2/03/20261.561.561.501.5132,4341.51
2/02/20261.501.591.501.5634,2241.56
1/30/20261.641.641.521.5420,3791.54
1/29/20261.551.581.531.5616,3301.56
1/28/20261.581.591.501.5534,2011.55
1/27/20261.531.661.531.6125,3031.61
1/26/20261.541.591.511.5821,4741.58
1/23/20261.661.681.561.6214,4341.62
1/22/20261.661.701.611.6729,8801.67
1/21/20261.661.721.641.6725,8931.67
1/20/20261.691.741.621.7064,8021.70
1/16/20261.741.771.651.7115,2551.71
1/15/20261.611.771.581.7755,4231.77
1/14/20261.551.671.551.6716,0191.67
1/13/20261.621.651.571.6344,7221.63
1/12/20261.541.661.531.6619,8491.66
1/09/20261.601.611.551.5928,8041.59
1/08/20261.531.651.521.5936,9141.59