BeyondSpring, Inc. - Ordinary Shares (BYSI)

1.5600
+0.0100 (0.65%)
NASDAQ · Last Trade: Jan 29th, 12:20 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeyondSpring, Inc. - Ordinary Shares (BYSI)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/20261.581.591.501.5534,2011.55
1/27/20261.531.661.531.6125,3031.61
1/26/20261.541.591.511.5821,4741.58
1/23/20261.661.681.561.6214,4341.62
1/22/20261.661.701.611.6729,8801.67
1/21/20261.661.721.641.6725,8931.67
1/20/20261.691.741.621.7064,8021.70
1/16/20261.741.771.651.7115,2551.71
1/15/20261.611.771.581.7755,4231.77
1/14/20261.551.671.551.6716,0191.67
1/13/20261.621.651.571.6344,7221.63
1/12/20261.541.661.531.6619,8491.66
1/09/20261.601.611.551.5928,8041.59
1/08/20261.531.651.521.5936,9141.59
1/07/20261.461.661.381.5399,5941.53
1/06/20261.541.541.451.5062,2321.50
1/05/20261.601.681.501.5184,1961.51
1/02/20261.661.741.531.6186,5641.61
12/31/20251.701.721.601.63165,5811.63
12/30/20251.781.781.711.7196,4741.71
12/29/20251.801.841.771.8259,9251.82
12/26/20251.871.911.811.8469,5701.84
12/24/20251.861.921.831.9216,2701.92
12/23/20251.911.951.821.8687,5841.86
12/22/20252.202.221.901.90220,7621.90
12/19/20251.802.401.712.35860,8052.35
12/18/20251.841.981.781.87135,8811.87
12/17/20251.921.931.851.9095,8361.90
12/16/20251.902.001.851.98107,9591.98
12/15/20251.952.091.911.99208,5271.99
12/12/20252.312.441.972.1112,352,4452.11
12/11/20252.012.252.012.1896,8632.18
12/10/20251.982.151.982.0222,4332.02
12/09/20252.002.081.941.9426,4321.94
12/08/20251.912.161.911.9815,1181.98
12/05/20251.892.101.891.9910,7891.99
12/04/20251.951.951.911.935,0461.93
12/03/20251.861.971.861.9016,4131.90
12/02/20251.941.981.901.979,7551.97
12/01/20252.132.191.972.0114,5932.01
11/28/20252.192.202.032.1219,9772.12
11/26/20251.972.211.962.0954,3312.09
11/25/20251.831.981.831.9818,0121.98
11/24/20251.871.971.851.8730,7561.87
11/21/20251.782.101.751.9226,2341.92
11/20/20251.951.961.701.7456,5341.74
11/19/20251.952.171.931.9516,1551.95
11/18/20251.982.061.951.959,6261.95
11/17/20252.062.102.022.053,8752.05
11/14/20251.862.171.852.0910,9552.09
11/13/20252.102.182.042.0616,1502.06
11/12/20252.062.171.922.1222,8272.12
11/11/20251.982.211.922.2042,4612.20
11/10/20251.902.001.861.9321,4661.93
11/07/20252.152.151.931.9620,0791.96
11/06/20251.941.991.861.9236,5711.92
11/05/20251.941.991.881.9515,4621.95
11/04/20251.952.021.942.0218,6232.02
11/03/20252.262.261.962.0718,0172.07
10/31/20251.852.061.851.9927,5731.99
10/30/20251.821.911.811.9123,4381.91
10/29/20251.861.861.771.8313,3661.83