Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

Historical Prices For Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	21.44	24.22	18.71	20.33	15,334,383	20.33
10/27/2025	21.67	23.17	20.80	21.34	6,035,466	21.34
10/24/2025	20.54	22.23	19.70	20.49	5,491,714	20.49
10/23/2025	18.18	19.77	17.45	19.58	8,553,885	19.58
10/22/2025	17.87	17.95	13.84	16.98	14,090,577	16.98
10/21/2025	21.19	21.77	18.50	18.61	6,067,272	18.61
10/20/2025	21.63	22.28	19.56	21.50	5,818,742	21.50
10/17/2025	19.70	21.68	18.08	21.10	7,610,967	21.10
10/16/2025	23.89	24.16	18.90	19.74	9,112,821	19.74
10/15/2025	26.00	26.49	20.66	22.90	9,808,015	22.90
10/14/2025	26.55	27.50	23.82	24.33	7,786,069	24.33
10/13/2025	24.33	27.19	23.11	25.95	7,889,905	25.95
10/09/2025	19.29	0.00	21.59	21.59	0	21.59
10/08/2025	15.99	0.00	19.29	19.29	31,794	19.29
10/06/2025	14.45	0.00	15.99	15.99	15,126	15.99
10/03/2025	13.30	0.00	14.45	14.45	0	14.45
10/02/2025	0.00	0.00	13.30	13.30	0	13.30