Home

Consensus Cloud Solutions, Inc. - Common Stock (CCSI)

28.54
0.00 (0.00%)

Consensus Cloud Solutions is a technology company that specializes in providing innovative cloud-based communication and workflow solutions

The company focuses on streamlining document management and enhancing collaboration through its secure, user-friendly platforms. By leveraging advanced data processing and analytics capabilities, Consensus enables organizations to optimize their operations, improve efficiency, and cement their digital transformation journeys. With a commitment to delivering high-quality services, the company caters to various industries, offering customizable solutions that meet the specific needs of its clients.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202527.7928.8927.5028.54102,39628.54
2/03/202527.4628.1827.0227.7597,33327.75
1/31/202528.6628.7327.8628.32155,40528.32
1/30/202530.9132.1028.3828.41159,73228.41
1/29/202530.4531.8529.8130.44175,52530.44
1/28/202526.7330.3926.6430.20251,85630.20
1/27/202526.3627.2626.0026.93161,58626.93
1/24/202525.6926.6625.6426.3674,03426.36
1/23/202525.4025.8325.0925.8350,12425.83
1/22/202525.4125.6425.1625.4072,38325.40
1/21/202525.3825.9425.0525.5676,16625.56
1/17/202525.0025.3524.7925.07118,60625.07
1/16/202524.9525.0824.2224.6972,89524.69
1/15/202524.7225.0224.3025.0255,27025.02
1/14/202523.6924.0623.3824.0269,43124.02
1/13/202523.1923.5923.1223.54113,53323.54
1/10/202523.2423.6823.0323.48104,64923.48
1/08/202523.7124.0523.3423.7374,71523.73
1/07/202524.6924.8823.6324.03113,95624.03
1/06/202524.6525.1624.4724.80101,18624.80
1/03/202524.0024.7223.7724.63100,44424.63
1/02/202524.0524.5723.5223.9980,42823.99
12/31/202423.730.0023.8623.86023.86
12/30/202423.7023.9123.1123.73138,87023.73
12/27/202424.1424.4923.5423.9189,65423.91
12/26/202423.2224.2923.2224.2874,85324.28
12/24/202423.7623.9923.3823.5842,65723.58
12/23/202423.6024.0723.4323.7677,27823.76
12/20/202423.3724.1223.3723.59199,48523.59
12/19/202423.8224.6923.3723.6854,07823.68
12/18/202424.4324.6223.0023.50139,73923.50
12/17/202424.0524.7023.8324.3380,03124.33
12/16/202424.0024.6824.0024.2754,60824.27
12/13/202425.0525.1224.0024.1066,84924.10
12/12/202424.9025.5024.5725.1265,48125.12
12/11/202425.0425.3024.5024.8976,49324.89
12/10/202424.6925.4424.3625.01108,28725.01
12/09/202425.0225.5124.5824.70105,38524.70
12/06/202425.1325.7224.8425.0466,51125.04
12/05/202424.9225.1724.4224.84103,23024.84
12/04/202425.5426.4624.6324.93214,31924.93
12/03/202425.4025.5124.8725.47114,42025.47
12/02/202425.0125.6224.1525.4695,44825.46
11/29/202425.7125.8324.9524.9590,33324.95
11/27/202425.7126.2425.1725.5093,46525.50
11/26/202425.5325.5324.9025.44106,95525.44
11/25/202424.8125.8724.8125.5198,26725.51
11/22/202423.8224.5323.5224.4971,30224.49
11/21/202423.7124.0923.1423.7574,83023.75
11/20/202423.2523.7923.0523.7292,57523.72
11/19/202425.0225.1823.3023.39162,02923.39
11/18/202425.4225.9124.8925.22116,50725.22
11/15/202425.2425.4224.8225.30157,20025.30
11/14/202425.2225.7324.8025.05118,30225.05
11/13/202425.4425.5924.8525.14179,51025.14
11/12/202425.3525.6724.8225.2993,77425.29
11/11/202425.5625.6524.5125.34127,74225.34
11/08/202427.7727.7924.8125.05176,10925.05
11/07/202426.3826.5725.6326.08178,52626.08
11/06/202424.8827.2324.8826.61289,64526.61
11/05/202423.5023.9323.1323.46132,98223.46