Home

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

69.39
+0.01 (0.01%)
NASDAQ · Last Trade: Dec 4th, 1:30 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202569.1169.5669.1169.387,49069.38
12/02/202569.1769.1768.7868.9710,37868.97
12/01/202570.0170.0169.4369.4311,52269.43
11/28/202569.6470.0569.6470.053,17170.05
11/26/202569.2969.8669.2969.726,56869.72
11/25/202568.8669.2568.8669.217,88169.21
11/24/202568.8568.8568.3268.716,55368.71
11/21/202567.8169.0467.8168.679,12568.67
11/20/202568.1668.4767.6367.6312,64267.63
11/19/202568.3368.3367.7067.8820,81167.88
11/18/202568.2368.8368.2368.6112,26768.61
11/17/202568.7668.9768.2868.287,02268.28
11/14/202568.8369.0168.5868.8211,59168.82
11/13/202569.0969.3368.8368.834,90268.83
11/12/202568.9069.3068.9069.119,02069.11
11/11/202568.3469.0268.3468.998,12968.99
11/10/202568.3168.3167.7368.198,62868.19
11/07/202567.5468.1367.5468.137,43968.13
11/06/202567.6267.9367.5567.5815,35267.47
11/05/202567.5667.8867.4267.6720,91267.56
11/04/202567.3867.5767.3467.476,98667.36
11/03/202567.8667.8667.3067.553,84167.44
10/31/202567.8368.1367.7568.013,56367.90
10/30/202567.9268.5067.9268.046,94367.93
10/29/202568.7868.7867.8968.0711,01967.96
10/28/202569.4969.4968.8968.895,00068.78
10/27/202569.5069.5069.1769.4811,12969.36
10/24/202569.4069.5069.2969.293,92769.17
10/23/202569.4269.4268.9869.155,00569.03
10/22/202569.2869.6969.1869.3311,42769.22
10/21/202569.5269.5369.3169.379,15369.26
10/20/202569.0869.4169.0869.365,70469.24
10/17/202568.5468.9268.5168.913,68668.80
10/16/202569.2669.3568.3268.326,64868.21
10/15/202569.2069.4968.9469.142,83869.03
10/14/202568.0769.1368.0769.0611,94968.95
10/13/202568.2668.4268.0668.3513,77268.24
10/10/202568.9269.0868.0768.0711,72467.95
10/09/202569.3169.4368.7968.796,17468.67
10/08/202569.9869.9869.3669.4410,75269.12
10/07/202569.6869.8169.4669.7314,11169.40
10/06/202570.0170.0169.5269.664,04369.33
10/03/202569.4270.0569.4269.845,23169.51
10/02/202569.5869.6469.2869.367,26869.03
10/01/202569.5669.7669.4369.657,82269.32
9/30/202569.1469.5969.1069.596,86969.26
9/29/202569.4969.4969.0169.3019,38468.97
9/26/202568.8269.3468.8269.344,51369.01
9/25/202569.0869.2768.5368.6328,49768.31
9/24/202568.9069.1468.9069.094,95468.76
9/23/202568.3368.9868.3368.878,37668.55
9/22/202568.3768.4168.2568.344,34368.02
9/19/202568.9368.9368.5068.626,30268.29
9/18/202568.6068.9068.5168.734,58668.41
9/17/202568.3869.1168.3868.626,08568.29
9/16/202568.5168.5168.2368.324,85568.00
9/15/202568.8369.0068.4768.478,02468.15
9/12/202569.0069.1268.8468.843,43668.52
9/11/202568.7669.0968.7669.095,44168.76
9/10/202568.3668.4968.0268.494,52268.17
9/09/202568.3268.5868.3068.3910,59668.06
9/08/202568.7468.7467.9968.215,79367.89
9/05/202569.1969.3968.7668.895,54268.30
9/04/202568.9269.0968.8169.096,53568.51