Cantor Equity Partners, Inc. - Class A ordinary shares (CEP)

Historical Prices For Cantor Equity Partners, Inc. - Class A ordinary shares (CEP)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	45.00	45.00	37.00	40.22	1,267,407	40.22
6/04/2025	47.80	47.80	44.50	45.70	557,539	45.70
6/03/2025	45.90	46.96	43.57	46.96	1,136,414	46.96
6/02/2025	38.50	43.50	37.90	43.22	868,072	43.22
5/30/2025	41.47	44.00	39.35	40.33	1,025,754	40.33
5/29/2025	40.31	44.50	39.06	42.11	1,602,255	42.11
5/28/2025	40.89	42.94	39.58	40.12	1,257,965	40.12
5/27/2025	48.18	48.19	38.15	39.01	2,671,927	39.01
5/23/2025	45.74	52.00	45.59	46.50	2,006,216	46.50
5/22/2025	48.50	53.00	45.50	49.95	3,581,130	49.95
5/21/2025	49.05	49.62	42.16	43.06	3,326,007	43.06
5/20/2025	37.99	47.84	36.50	47.58	4,387,856	47.58
5/19/2025	32.40	37.68	31.59	36.34	2,654,861	36.34
5/16/2025	33.80	34.39	31.06	32.88	1,217,322	32.88
5/15/2025	30.76	35.38	29.75	34.10	1,679,944	34.10
5/14/2025	30.97	33.32	29.10	30.78	1,947,521	30.78
5/13/2025	29.31	32.00	28.50	29.84	1,818,941	29.84
5/12/2025	31.00	31.20	27.80	28.06	2,406,748	28.06
5/09/2025	34.88	35.20	30.20	31.51	2,737,612	31.51
5/08/2025	32.39	38.55	32.31	34.14	5,278,632	34.14
5/07/2025	31.90	35.49	31.00	31.91	3,717,688	31.91
5/06/2025	31.12	33.90	27.53	29.30	5,237,017	29.30
5/05/2025	45.00	45.87	30.18	33.90	11,557,292	33.90
5/02/2025	56.97	57.88	42.62	47.00	7,971,199	47.00
5/01/2025	47.50	59.75	46.18	50.00	12,274,566	50.00
4/30/2025	31.49	46.66	30.50	42.13	15,092,434	42.13
4/29/2025	32.00	34.50	30.28	32.74	4,921,531	32.74
4/28/2025	32.50	35.00	28.81	31.06	6,248,159	31.06
4/25/2025	29.43	38.88	28.19	31.50	27,585,845	31.50
4/24/2025	19.20	24.80	19.20	24.80	53,609,559	24.80
4/23/2025	12.52	17.83	12.52	16.50	17,525,391	16.50
4/22/2025	10.84	10.85	10.62	10.62	3,661	10.62
4/21/2025	10.62	10.80	10.62	10.80	2,734	10.80
4/17/2025	10.60	10.61	10.60	10.60	1,377	10.60
4/16/2025	10.58	10.82	10.57	10.60	182,258	10.60
4/15/2025	10.60	10.70	10.50	10.62	220,376	10.62
4/14/2025	10.46	10.65	10.45	10.65	9,644	10.65
4/11/2025	10.70	10.85	10.70	10.79	14,742	10.79
4/10/2025	10.80	10.80	10.80	10.80	5,646	10.80
4/09/2025	10.57	10.72	10.57	10.72	4,405	10.72
4/07/2025	10.67	0.00	10.71	10.71	28	10.71
4/03/2025	10.70	0.00	10.70	10.67	1	10.67
4/02/2025	10.70	10.70	10.70	10.70	686	10.70
4/01/2025	10.48	10.75	10.45	10.75	5,780	10.75
3/31/2025	10.64	10.74	10.64	10.74	36,206	10.74
3/26/2025	10.60	0.00	10.68	10.68	3	10.68
3/25/2025	10.54	10.60	10.53	10.60	46,956	10.60
3/24/2025	10.50	10.50	10.50	10.50	5,212	10.50
3/21/2025	10.48	10.50	10.48	10.48	25,705	10.48
3/20/2025	10.39	10.50	10.39	10.50	30,034	10.50
3/19/2025	10.38	10.40	10.34	10.40	1,031	10.40
3/18/2025	10.35	10.40	10.35	10.40	2,170	10.40
3/17/2025	10.39	10.39	10.35	10.35	2,029	10.35
3/14/2025	10.35	10.35	10.35	10.35	28,601	10.35
3/12/2025	10.35	0.00	10.35	10.35	130	10.35
3/11/2025	10.35	10.35	10.35	10.35	920	10.35
3/10/2025	10.39	10.39	10.31	10.31	3,785	10.31
3/07/2025	10.31	10.33	10.31	10.31	3,969	10.31