CoreWeave, Inc. - Class A Common Stock (CRWV)

Historical Prices For CoreWeave, Inc. - Class A Common Stock (CRWV)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	49.60	51.00	43.51	45.98	14,471,606	45.98
4/03/2025	55.39	57.65	48.26	53.80	27,092,934	53.80
4/02/2025	55.91	64.62	51.40	61.36	52,579,164	61.36
4/01/2025	38.50	53.27	37.20	52.57	38,277,559	52.57
3/31/2025	38.49	38.49	36.00	37.08	15,183,677	37.08
3/28/2025	39.00	41.94	37.46	40.00	41,091,413	40.00