Curanex Pharmaceuticals Inc - Common Stock (CURX)

Last Price0.4400

Change-0.0199 (-4.33%)

NASDAQ · Last Trade: Feb 27th, 3:30 PM EST

Historical Prices For Curanex Pharmaceuticals Inc - Common Stock (CURX)

Date Range:

2025-11-27 - 2026-02-27

Date	Open	High	Low	Close	Volume	Adjusted Close
2/26/2026	0.48	0.67	0.45	0.46	207,320,502	0.46
2/25/2026	0.32	0.34	0.30	0.32	35,858,979	0.32
2/24/2026	0.31	0.32	0.30	0.30	46,369	0.30
2/23/2026	0.30	0.32	0.30	0.31	95,800	0.31
2/20/2026	0.31	0.33	0.31	0.31	112,171	0.31
2/19/2026	0.30	0.32	0.29	0.32	104,083	0.32
2/18/2026	0.29	0.31	0.29	0.30	139,842	0.30
2/17/2026	0.28	0.29	0.28	0.28	53,662	0.28
2/13/2026	0.28	0.29	0.28	0.29	64,114	0.29
2/12/2026	0.27	0.30	0.27	0.28	76,991	0.28
2/11/2026	0.31	0.31	0.28	0.28	148,277	0.28
2/10/2026	0.31	0.31	0.30	0.30	52,766	0.30
2/09/2026	0.28	0.31	0.28	0.30	120,435	0.30
2/06/2026	0.28	0.29	0.26	0.28	126,925	0.28
2/05/2026	0.29	0.30	0.27	0.27	313,611	0.27
2/04/2026	0.30	0.31	0.28	0.29	329,757	0.29
2/03/2026	0.33	0.35	0.30	0.30	881,929	0.30
2/02/2026	0.32	0.34	0.32	0.33	98,989	0.33
1/30/2026	0.34	0.35	0.32	0.32	141,334	0.32
1/29/2026	0.34	0.35	0.33	0.34	285,977	0.34
1/28/2026	0.36	0.36	0.34	0.34	161,638	0.34
1/27/2026	0.33	0.39	0.33	0.35	514,185	0.35
1/26/2026	0.35	0.38	0.33	0.33	120,855	0.33
1/23/2026	0.36	0.38	0.36	0.36	273,844	0.36
1/22/2026	0.37	0.37	0.35	0.36	232,123	0.36
1/21/2026	0.37	0.40	0.37	0.37	322,276	0.37
1/20/2026	0.36	0.39	0.36	0.38	448,571	0.38
1/16/2026	0.36	0.41	0.36	0.36	372,367	0.36
1/15/2026	0.36	0.40	0.35	0.37	290,993	0.37
1/14/2026	0.35	0.37	0.35	0.36	292,232	0.36
1/13/2026	0.37	0.37	0.35	0.36	221,200	0.36
1/12/2026	0.38	0.38	0.36	0.37	55,674	0.37
1/09/2026	0.35	0.38	0.35	0.38	69,099	0.38
1/08/2026	0.36	0.38	0.36	0.37	60,669	0.37
1/07/2026	0.35	0.39	0.35	0.37	88,984	0.37
1/06/2026	0.38	0.39	0.36	0.37	71,964	0.37
1/05/2026	0.38	0.39	0.35	0.37	93,368	0.37
1/02/2026	0.33	0.38	0.33	0.37	162,292	0.37
12/31/2025	0.33	0.34	0.32	0.33	236,543	0.33
12/30/2025	0.35	0.35	0.34	0.34	220,420	0.34
12/29/2025	0.34	0.37	0.34	0.35	223,713	0.35
12/26/2025	0.40	0.40	0.35	0.36	365,075	0.36
12/24/2025	0.41	0.43	0.40	0.40	189,329	0.40
12/23/2025	0.39	0.44	0.39	0.43	492,988	0.43
12/22/2025	0.38	0.41	0.38	0.39	142,214	0.39
12/19/2025	0.41	0.41	0.37	0.37	94,142	0.37
12/18/2025	0.40	0.40	0.39	0.40	70,286	0.40
12/17/2025	0.40	0.42	0.38	0.38	140,352	0.38
12/16/2025	0.43	0.43	0.39	0.41	213,815	0.41
12/15/2025	0.44	0.44	0.42	0.42	66,571	0.42
12/12/2025	0.49	0.49	0.45	0.45	107,316	0.45
12/11/2025	0.45	0.48	0.44	0.46	60,742	0.46
12/10/2025	0.46	0.48	0.44	0.46	175,241	0.46
12/09/2025	0.45	0.49	0.45	0.48	184,884	0.48
12/08/2025	0.43	0.46	0.43	0.45	154,860	0.45
12/05/2025	0.45	0.50	0.43	0.43	272,126	0.43
12/04/2025	0.43	0.45	0.41	0.45	127,097	0.45
12/03/2025	0.42	0.47	0.40	0.44	719,780	0.44
12/02/2025	0.45	0.48	0.40	0.41	387,190	0.41
12/01/2025	0.49	0.49	0.43	0.43	353,293	0.43
11/28/2025	0.50	0.51	0.48	0.49	47,453	0.49