CID HoldCo, Inc. - Common Stock (DAIC)

1.8500
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 3rd, 5:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CID HoldCo, Inc. - Common Stock (DAIC)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20261.881.901.721.85107,0291.85
7/01/20261.711.881.661.85155,0991.85
6/30/20261.771.961.601.74580,3291.74
6/29/20261.651.751.651.6866,5311.68
6/26/20261.761.761.581.64139,2061.64
6/25/20261.911.911.731.81105,0821.81
6/24/20261.881.921.741.89494,1041.89
6/23/20261.861.931.821.85117,8121.85
6/22/20261.791.921.751.86156,1611.86
6/18/20261.761.831.701.75212,3581.75
6/17/20261.671.891.651.80380,1141.80
6/16/20261.801.801.651.69213,3371.69
6/15/20261.861.961.691.81539,7741.81
6/12/20261.992.121.851.92404,0661.92
6/10/20261.672.001.641.8513,139,6001.85
6/09/20262.813.521.901.9317,133,5201.93
6/08/20262.082.562.082.26274,1012.26
6/05/20262.742.971.902.428,689,6502.42
6/04/20262.853.192.703.04238,8413.04
6/03/20263.323.552.803.08432,9733.08
6/02/20263.764.573.423.813,399,3973.81
6/01/20263.524.913.414.54104,1974.54
5/29/20260.140.160.130.141,503,3623.50
5/28/20260.150.150.130.141,512,3203.41
5/27/20260.190.190.170.18132,2804.55
5/26/20260.190.190.180.19190,4674.64
5/22/20260.180.180.170.18166,1654.61
5/21/20260.170.180.170.18144,9104.46
5/20/20260.160.180.160.18170,6744.46
5/19/20260.170.180.160.17200,9524.35
5/18/20260.180.180.160.18185,9624.38
5/15/20260.180.180.170.18725,7354.50
5/14/20260.170.190.170.18308,3594.63
5/13/20260.160.200.160.18309,1364.47
5/12/20260.170.190.160.17778,2864.24
5/11/20260.170.190.160.1817,061,2684.47
5/08/20260.200.210.190.19262,4184.84
5/07/20260.210.210.200.20176,3964.88
5/06/20260.210.220.200.2034,0545.08
5/05/20260.210.220.210.2186,2415.17
5/04/20260.210.210.210.2156,1155.22
5/01/20260.200.210.200.2198,5595.29
4/30/20260.200.210.190.20183,9004.93
4/29/20260.200.200.190.1973,1184.79
4/28/20260.190.200.180.19292,6394.83
4/27/20260.200.200.190.201,417,6344.91
4/24/20260.200.210.190.21445,6135.18
4/23/20260.240.240.210.22173,9335.42
4/22/20260.230.240.220.23157,7545.70
4/21/20260.240.240.220.22317,7435.53
4/20/20260.240.250.230.23313,2915.77
4/17/20260.270.270.230.24831,9456.08
4/16/20260.210.270.210.251,331,7956.36
4/15/20260.210.220.190.21330,3015.35
4/14/20260.200.220.200.21578,5605.19
4/13/20260.190.210.190.20445,8285.10
4/10/20260.200.200.190.19203,4334.80
4/09/20260.190.200.180.19204,8204.77
4/08/20260.200.210.190.19386,2494.83
4/07/20260.200.210.190.20480,1864.91
4/06/20260.180.200.180.1877,7654.59