Delcath Systems, Inc. - Common Stock (DCTH)

11.72
-0.04 (-0.34%)
NASDAQ· Last Trade: Jun 14th, 4:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Delcath Systems, Inc. - Common Stock (DCTH)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/202611.9611.9911.5611.72300,52911.72
6/11/202611.2911.9011.0411.77807,92711.77
6/10/202611.5111.7911.1611.19598,75611.19
6/09/202611.4112.1711.2511.691,043,19611.69
6/08/202610.7811.3810.6510.941,200,32910.94
6/05/202610.7411.2110.5810.67588,20810.67
6/04/202610.3510.9510.3510.79414,93910.79
6/03/202610.5210.5310.2010.33400,25710.33
6/02/202610.5810.6710.4010.53531,25010.53
6/01/202610.9011.0510.4810.60598,02010.60
5/29/20260.0011.1210.6410.78424,73910.78
5/28/202610.8211.2810.7410.95483,40810.95
5/27/202610.8511.3710.7310.91586,93710.91
5/26/202611.1011.2510.7810.83554,01310.83
5/22/202611.4911.6911.0111.02274,73511.02
5/21/202611.1611.4910.9911.45355,36011.45
5/20/202610.9211.3510.7111.23623,48811.23
5/19/202611.0211.0210.7710.85254,95210.85
5/18/202611.1311.2610.8811.09307,14011.09
5/15/202611.0011.3210.8711.07550,64211.07
5/14/202611.6211.7211.3511.46423,44611.46
5/13/202611.3211.7211.0111.61685,58911.61
5/12/202611.0011.4410.7911.34639,02511.34
5/11/202611.4111.6211.0411.06667,76111.06
5/08/202611.3611.4911.0311.48569,73611.48
5/07/202611.5112.2710.8211.24896,19111.24
5/06/202611.5911.6811.2311.26594,05111.26
5/05/202611.0511.5511.0411.53441,69611.53
5/04/202610.7511.2810.7511.02387,05611.02
5/01/202610.4410.8310.3610.80175,19910.80
4/30/202610.2410.5310.1310.38293,63510.38
4/29/202610.4310.4710.0510.21273,39710.21
4/28/202610.7510.8710.5310.55191,94010.55
4/27/202610.8211.1010.8010.84231,89210.84
4/24/202610.6710.9010.5010.84210,64010.84
4/23/202611.2011.2010.5810.64309,61610.64
4/22/202610.7711.2010.6811.19331,26811.19
4/21/202610.9210.9510.6110.66275,88210.66
4/20/202610.7211.0410.6110.88342,11610.88
4/17/202611.0111.0410.7910.86321,91210.86
4/16/202610.9910.9910.7510.83239,27310.83
4/15/202610.8811.0710.8610.99284,12610.99
4/14/202610.5010.9210.4610.88304,19410.88
4/13/20269.9910.479.9610.45359,09210.45
4/10/20269.9010.149.8510.04323,24610.04
4/09/20269.759.979.709.88180,3809.88
4/08/202610.0010.059.769.85306,7189.85
4/07/20269.659.799.539.67234,0089.67
4/06/20269.679.889.479.70222,5869.70
4/02/20269.349.659.299.63292,7739.63
4/01/20269.409.639.359.54306,1869.54
3/31/20269.059.318.979.28296,3769.28
3/30/20269.039.058.788.89339,8198.89
3/27/20269.129.208.878.97282,5298.97
3/26/20269.249.279.089.13202,2949.13
3/25/20269.199.379.119.20263,1629.20
3/24/20269.019.068.918.98306,3338.98
3/23/20269.269.298.909.10381,2909.10
3/20/20269.339.338.979.07517,8969.07
3/19/20269.339.529.269.34289,0289.34
3/18/20269.649.729.369.37339,5209.37
3/17/20269.879.989.719.74243,8119.74
3/16/20269.599.979.469.81348,1429.81