DevvStream Corp. - Common Stock (DEVS)

Historical Prices For DevvStream Corp. - Common Stock (DEVS)

Date Range:

2025-07-08 - 2025-10-08

Date	Open	High	Low	Close	Volume	Adjusted Close
10/07/2025	2.20	2.42	2.15	2.37	197,974	2.37
10/06/2025	2.37	2.38	2.11	2.13	160,525	2.13
10/03/2025	2.48	2.48	2.37	2.37	91,638	2.37
10/02/2025	2.51	2.58	2.47	2.49	60,158	2.49
10/01/2025	2.45	2.66	2.43	2.59	24,824	2.59
9/30/2025	2.42	2.49	2.37	2.39	48,168	2.39
9/29/2025	2.47	2.49	2.43	2.46	26,900	2.46
9/26/2025	2.42	2.45	2.40	2.41	16,049	2.41
9/25/2025	2.39	2.46	2.39	2.42	40,531	2.42
9/24/2025	2.45	2.48	2.37	2.42	106,667	2.42
9/23/2025	2.48	2.50	2.37	2.47	118,106	2.47
9/22/2025	2.59	2.61	2.44	2.48	165,091	2.48
9/19/2025	2.74	2.74	2.62	2.63	71,196	2.63
9/18/2025	2.70	2.85	2.66	2.75	150,677	2.75
9/17/2025	2.89	2.93	2.67	2.73	152,760	2.73
9/16/2025	2.62	2.93	2.62	2.90	262,419	2.90
9/15/2025	3.19	3.23	2.61	2.67	3,917,835	2.67
9/12/2025	2.56	2.69	2.51	2.62	84,373	2.62
9/11/2025	2.44	2.65	2.44	2.56	194,483	2.56
9/10/2025	2.80	2.80	2.45	2.46	232,145	2.46
9/09/2025	2.29	2.89	2.20	2.77	732,007	2.77
9/08/2025	2.31	2.36	2.22	2.26	100,894	2.26
9/05/2025	2.27	2.38	2.23	2.32	62,782	2.32
9/04/2025	2.22	2.44	2.22	2.27	124,569	2.27
9/03/2025	2.21	2.30	2.18	2.25	208,992	2.25
9/02/2025	2.21	2.40	2.20	2.24	176,724	2.24
8/29/2025	2.40	2.50	2.27	2.30	199,440	2.30
8/28/2025	2.65	2.66	2.41	2.53	607,629	2.53
8/27/2025	3.40	4.16	2.27	2.64	23,019,724	2.64
8/26/2025	2.47	2.48	2.10	2.21	566,638	2.21
8/25/2025	2.40	2.54	2.33	2.48	49,641	2.48
8/22/2025	2.50	2.59	2.40	2.40	58,756	2.40
8/21/2025	2.38	2.55	2.34	2.52	35,784	2.52
8/20/2025	2.50	2.50	2.28	2.41	81,282	2.41
8/19/2025	2.58	2.69	2.50	2.52	101,207	2.52
8/18/2025	2.38	2.64	2.36	2.56	67,534	2.56
8/15/2025	2.36	2.47	2.31	2.40	69,132	2.40
8/14/2025	2.52	2.70	2.40	2.41	151,313	2.41
8/13/2025	2.67	2.90	2.58	2.63	373,560	2.63
8/12/2025	2.59	2.71	2.56	2.67	59,611	2.67
8/11/2025	2.69	2.75	2.30	2.71	185,522	2.71
8/08/2025	2.65	2.90	2.53	2.83	225,142	2.83
8/07/2025	0.27	0.28	0.26	0.27	1,567,108	2.72
8/06/2025	0.34	0.36	0.26	0.26	5,087,430	2.64
8/05/2025	0.31	0.38	0.31	0.36	2,039,487	3.59
8/04/2025	0.29	0.34	0.29	0.32	1,069,149	3.22
8/01/2025	0.33	0.43	0.28	0.31	8,392,320	3.10
7/31/2025	0.36	0.41	0.32	0.33	3,836,146	3.30
7/30/2025	0.40	0.41	0.37	0.37	863,737	3.70
7/29/2025	0.40	0.42	0.37	0.40	3,651,295	4.02
7/28/2025	0.50	0.50	0.41	0.44	2,975,736	4.36
7/25/2025	0.44	0.51	0.44	0.50	6,424,332	4.97
7/24/2025	0.41	0.45	0.40	0.44	3,331,619	4.40
7/23/2025	0.46	0.47	0.41	0.41	5,767,033	4.09
7/22/2025	0.49	0.55	0.44	0.46	23,131,283	4.55
7/21/2025	0.51	0.51	0.38	0.40	137,422,081	4.03
7/18/2025	0.38	0.45	0.36	0.43	2,566,724	4.34
7/17/2025	0.37	0.40	0.36	0.37	552,702	3.70
7/16/2025	0.40	0.40	0.36	0.39	641,237	3.86
7/15/2025	0.33	0.41	0.33	0.39	3,309,396	3.89
7/14/2025	0.34	0.34	0.32	0.33	279,313	3.33
7/11/2025	0.34	0.34	0.33	0.34	268,725	3.39
7/10/2025	0.33	0.36	0.33	0.34	283,108	3.40
7/09/2025	0.34	0.35	0.33	0.35	208,414	3.45