Diginex Limited - Ordinary Shares (DGNX)

1.1000
+0.00 (0.00%)
NASDAQ· Last Trade: May 25th, 11:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Diginex Limited - Ordinary Shares (DGNX)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.081.121.051.10269,3361.10
5/21/20261.121.121.031.10441,5661.10
5/20/20261.001.260.961.121,615,0471.12
5/19/20260.960.980.890.98235,6350.98
5/18/20261.001.010.920.94305,6550.94
5/15/20260.970.990.900.96579,9010.96
5/14/20261.101.130.950.953,234,1460.95
5/13/20261.211.261.151.20382,7711.20
5/12/20261.281.381.201.21524,0231.21
5/11/20261.371.421.231.23582,9171.23
5/08/20261.451.601.311.37419,3881.37
5/07/20261.461.561.351.45489,6591.45
5/06/20261.821.821.561.56618,9641.56
5/05/20261.902.131.811.811,002,6091.81
5/04/20261.931.971.771.85374,2511.85
5/01/20262.002.231.901.961,051,3451.96
4/30/20262.332.401.801.821,674,7991.82
4/29/20262.632.662.252.39490,9832.39
4/28/20263.663.812.402.621,293,6262.62
4/27/20260.470.480.410.443,101,2683.52
4/24/20260.490.510.460.471,874,0203.78
4/23/20260.510.520.490.49985,9203.92
4/22/20260.490.540.490.521,541,6644.16
4/21/20260.520.540.510.531,419,4054.24
4/20/20260.510.550.490.532,022,4594.24
4/17/20260.530.530.480.514,298,1374.10
4/16/20260.630.660.500.5677,412,6114.44
4/15/20260.530.560.520.561,052,0334.48
4/14/20260.520.550.510.531,044,4994.24
4/13/20260.510.530.500.52923,1984.17
4/10/20260.530.540.510.531,080,5694.20
4/09/20260.530.550.510.52837,2014.18
4/08/20260.500.530.490.511,665,3464.11
4/07/20260.500.500.480.491,092,1563.93
4/06/20260.450.500.450.491,388,4633.96
4/02/20260.480.500.460.481,286,8003.88
4/01/20260.500.510.470.491,991,8753.96
3/31/20260.480.490.450.481,582,6553.84
3/30/20260.390.490.380.443,054,2283.52
3/27/20260.490.490.460.461,231,4483.70
3/26/20260.490.510.460.491,161,1853.92
3/25/20260.510.540.440.493,852,9093.92
3/24/20260.560.580.520.531,761,7244.24
3/23/20260.540.580.540.561,277,7924.48
3/20/20260.560.570.540.55993,9944.40
3/19/20260.560.570.540.551,727,6554.43
3/18/20260.590.600.560.57846,3874.53
3/17/20260.590.600.580.59657,1664.76
3/16/20260.580.630.580.601,249,1354.80
3/13/20260.610.650.570.581,328,6834.62
3/12/20260.570.620.560.612,041,8704.88
3/11/20260.580.580.550.571,612,6154.56
3/10/20260.580.590.550.581,534,3794.64
3/09/20260.600.600.550.591,584,5784.72
3/06/20260.590.620.550.603,028,9144.80
3/05/20260.630.650.590.602,234,5124.78
3/04/20260.550.660.530.622,481,2664.98
3/03/20260.560.570.520.542,224,8184.32
3/02/20260.610.610.570.582,215,7234.64
2/27/20260.660.680.610.632,109,8145.07
2/26/20260.650.670.610.671,557,3745.32