Duluth Holdings Inc. - Class B Common Stock (DLTH)

Historical Prices For Duluth Holdings Inc. - Class B Common Stock (DLTH)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	3.18	3.24	3.13	3.16	34,992	3.16
10/23/2025	3.20	3.22	3.02	3.10	43,761	3.10
10/22/2025	3.29	3.41	3.16	3.17	73,443	3.17
10/21/2025	3.01	3.32	3.00	3.26	108,376	3.26
10/20/2025	2.99	3.09	2.98	3.00	57,324	3.00
10/17/2025	3.13	3.31	2.97	3.04	47,439	3.04
10/16/2025	3.30	3.36	3.15	3.15	69,516	3.15
10/15/2025	3.33	3.40	3.24	3.31	29,380	3.31
10/14/2025	3.37	3.43	3.28	3.30	39,582	3.30
10/13/2025	3.35	3.48	3.24	3.42	48,308	3.42
10/10/2025	3.53	3.63	3.22	3.25	117,734	3.25
10/09/2025	3.59	3.67	3.48	3.51	41,574	3.51
10/08/2025	3.60	0.00	3.50	3.59	50,346	3.59
10/07/2025	3.87	3.91	3.51	3.57	125,214	3.57
10/06/2025	4.14	4.14	3.83	3.87	79,397	3.87
10/03/2025	3.85	4.14	3.85	4.02	97,437	4.02
10/02/2025	3.74	3.93	3.68	3.82	100,497	3.82
10/01/2025	3.86	3.90	3.68	3.68	128,235	3.68
9/30/2025	3.88	3.94	3.66	3.91	182,352	3.91
9/29/2025	3.51	3.67	3.46	3.62	60,844	3.62
9/26/2025	3.60	3.67	3.39	3.54	216,904	3.54
9/25/2025	3.64	3.69	3.54	3.60	46,125	3.60
9/24/2025	3.71	3.79	3.49	3.62	106,925	3.62
9/23/2025	3.76	4.05	3.65	3.66	158,642	3.66
9/22/2025	3.76	3.95	3.60	3.75	93,313	3.75
9/19/2025	4.18	4.23	3.71	3.75	255,163	3.75
9/18/2025	4.16	4.37	4.08	4.16	170,176	4.16
9/17/2025	4.07	4.40	4.01	4.16	194,561	4.16
9/16/2025	3.94	4.28	3.90	4.10	344,835	4.10
9/15/2025	3.63	4.04	3.62	3.87	348,454	3.87
9/12/2025	3.56	3.73	3.54	3.62	60,425	3.62
9/11/2025	3.49	3.80	3.43	3.63	173,856	3.63
9/10/2025	3.20	3.63	3.20	3.59	147,949	3.59
9/09/2025	3.76	3.85	3.20	3.31	526,949	3.31
9/08/2025	3.78	4.10	3.58	3.85	909,995	3.85
9/05/2025	4.13	4.15	3.50	3.79	3,619,748	3.79
9/04/2025	2.83	4.66	2.73	3.59	69,050,105	3.59
9/03/2025	2.39	2.49	2.33	2.36	72,375	2.36
9/02/2025	2.27	2.40	2.25	2.37	21,276	2.37
8/29/2025	2.31	2.31	2.26	2.27	11,336	2.27
8/28/2025	2.33	2.35	2.31	2.33	10,766	2.33
8/27/2025	2.26	2.34	2.25	2.28	45,202	2.28
8/26/2025	2.21	2.32	2.20	2.25	26,217	2.25
8/25/2025	2.27	2.27	2.20	2.21	14,804	2.21
8/22/2025	2.20	2.33	2.20	2.27	91,663	2.27
8/21/2025	2.18	2.19	2.14	2.14	8,284	2.14
8/20/2025	2.17	2.24	2.14	2.17	36,127	2.17
8/19/2025	2.14	2.17	2.14	2.14	35,103	2.14
8/18/2025	2.16	2.20	2.08	2.08	57,362	2.08
8/15/2025	2.15	2.24	2.13	2.14	16,741	2.14
8/14/2025	2.18	2.27	2.12	2.21	32,080	2.21
8/13/2025	2.27	2.31	2.20	2.20	24,235	2.20
8/12/2025	2.22	2.33	2.22	2.27	4,896	2.27
8/11/2025	2.28	2.35	2.16	2.20	31,044	2.20
8/08/2025	2.28	2.35	2.21	2.28	19,382	2.28
8/07/2025	2.32	2.33	2.11	2.29	18,322	2.29
8/06/2025	2.30	2.36	2.21	2.30	10,284	2.30
8/05/2025	2.12	2.27	2.12	2.26	17,933	2.26
8/04/2025	2.11	2.14	2.09	2.12	16,097	2.12
8/01/2025	2.09	2.13	2.04	2.11	26,811	2.11
7/31/2025	2.29	2.29	2.09	2.10	10,912	2.10
7/30/2025	2.30	2.30	2.21	2.24	31,016	2.24
7/29/2025	2.28	2.34	2.14	2.21	46,809	2.21
7/28/2025	2.30	2.37	2.28	2.30	30,676	2.30
7/25/2025	2.31	2.40	2.26	2.31	22,006	2.31