Duluth Holdings Inc. - Class B Common Stock (DLTH)

Historical Prices For Duluth Holdings Inc. - Class B Common Stock (DLTH)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/08/2025	3.78	4.10	3.58	3.85	909,995	3.85
9/05/2025	4.13	4.15	3.50	3.79	3,619,748	3.79
9/04/2025	2.83	4.66	2.73	3.59	69,050,105	3.59
9/03/2025	2.39	2.49	2.33	2.36	72,375	2.36
9/02/2025	2.27	2.40	2.25	2.37	21,276	2.37
8/29/2025	2.31	2.31	2.26	2.27	11,336	2.27
8/28/2025	2.33	2.35	2.31	2.33	10,766	2.33
8/27/2025	2.26	2.34	2.25	2.28	45,202	2.28
8/26/2025	2.21	2.32	2.20	2.25	26,217	2.25
8/25/2025	2.27	2.27	2.20	2.21	14,804	2.21
8/22/2025	2.20	2.33	2.20	2.27	91,663	2.27
8/21/2025	2.18	2.19	2.14	2.14	8,284	2.14
8/20/2025	2.17	2.24	2.14	2.17	36,127	2.17
8/19/2025	2.14	2.17	2.14	2.14	35,103	2.14
8/18/2025	2.16	2.20	2.08	2.08	57,362	2.08
8/15/2025	2.15	2.24	2.13	2.14	16,741	2.14
8/14/2025	2.18	2.27	2.12	2.21	32,080	2.21
8/13/2025	2.27	2.31	2.20	2.20	24,235	2.20
8/12/2025	2.22	2.33	2.22	2.27	4,896	2.27
8/11/2025	2.28	2.35	2.16	2.20	31,044	2.20
8/08/2025	2.28	2.35	2.21	2.28	19,382	2.28
8/07/2025	2.32	2.33	2.11	2.29	18,322	2.29
8/06/2025	2.30	2.36	2.21	2.30	10,284	2.30
8/05/2025	2.12	2.27	2.12	2.26	17,933	2.26
8/04/2025	2.11	2.14	2.09	2.12	16,097	2.12
8/01/2025	2.09	2.13	2.04	2.11	26,811	2.11
7/31/2025	2.29	2.29	2.09	2.10	10,912	2.10
7/30/2025	2.30	2.30	2.21	2.24	31,016	2.24
7/29/2025	2.28	2.34	2.14	2.21	46,809	2.21
7/28/2025	2.30	2.37	2.28	2.30	30,676	2.30
7/25/2025	2.31	2.40	2.26	2.31	22,006	2.31
7/24/2025	2.38	2.40	2.27	2.32	45,379	2.32
7/23/2025	2.35	2.45	2.33	2.40	33,281	2.40
7/22/2025	2.25	2.38	2.22	2.33	224,944	2.33
7/21/2025	2.13	2.25	2.07	2.22	34,535	2.22
7/18/2025	2.23	2.23	2.10	2.14	17,953	2.14
7/17/2025	2.15	2.22	2.11	2.22	38,493	2.22
7/16/2025	2.09	2.11	2.06	2.08	16,455	2.08
7/15/2025	2.22	2.22	2.08	2.08	20,281	2.08
7/14/2025	2.10	2.20	2.06	2.20	64,342	2.20
7/11/2025	2.25	2.26	2.09	2.09	31,983	2.09
7/10/2025	2.29	2.29	2.19	2.28	26,328	2.28
7/09/2025	2.18	2.33	2.18	2.33	24,935	2.33
7/08/2025	2.15	2.24	2.08	2.20	44,138	2.20
7/07/2025	2.18	2.18	2.01	2.12	67,791	2.12
7/03/2025	2.20	2.30	2.14	2.20	30,769	2.20
7/02/2025	2.13	2.18	2.12	2.18	28,525	2.18
7/01/2025	2.08	2.20	2.05	2.14	49,483	2.14
6/30/2025	2.04	2.11	2.02	2.10	38,672	2.10
6/27/2025	1.97	2.02	1.94	2.02	26,883	2.02
6/26/2025	1.94	1.97	1.94	1.97	28,858	1.97
6/25/2025	1.98	2.01	1.94	1.94	23,045	1.94
6/24/2025	1.95	2.01	1.94	1.98	26,412	1.98
6/23/2025	2.02	2.02	1.91	1.95	19,434	1.95
6/20/2025	2.04	2.07	2.00	2.02	30,297	2.02
6/18/2025	1.85	1.98	1.85	1.98	62,699	1.98
6/17/2025	1.90	1.90	1.83	1.85	21,139	1.85
6/16/2025	1.88	1.92	1.84	1.86	30,514	1.86
6/13/2025	1.91	1.94	1.82	1.83	101,466	1.83
6/12/2025	2.00	2.02	1.90	1.94	59,662	1.94
6/11/2025	2.06	2.12	1.99	2.00	42,430	2.00
6/10/2025	2.06	2.20	1.95	2.07	61,330	2.07
6/09/2025	1.95	2.19	1.95	2.05	70,848	2.05