Destination XL Group, Inc. - Common Stock (DXLG)

Last Price0.6286

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 9th, 6:49 AM EDT

Historical Prices For Destination XL Group, Inc. - Common Stock (DXLG)

Date Range:

2026-04-09 - 2026-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2026	0.62	0.64	0.61	0.63	76,691	0.63
7/07/2026	0.62	0.64	0.62	0.62	46,463	0.62
7/06/2026	0.69	0.69	0.62	0.63	34,349	0.63
7/02/2026	0.65	0.69	0.65	0.66	82,769	0.66
7/01/2026	0.67	0.70	0.64	0.66	45,576	0.66
6/30/2026	0.63	0.71	0.63	0.67	60,890	0.67
6/29/2026	0.65	0.66	0.62	0.66	381,129	0.66
6/26/2026	0.66	0.67	0.62	0.66	111,480	0.66
6/25/2026	0.69	0.71	0.65	0.65	23,955	0.65
6/24/2026	0.69	0.74	0.67	0.67	97,264	0.67
6/23/2026	0.66	0.72	0.66	0.69	171,346	0.69
6/22/2026	0.71	0.71	0.66	0.66	23,859	0.66
6/18/2026	0.68	0.74	0.68	0.70	59,880	0.70
6/17/2026	0.71	0.73	0.68	0.71	25,683	0.71
6/16/2026	0.71	0.74	0.71	0.71	1,038,963	0.71
6/15/2026	0.67	0.74	0.67	0.69	115,198	0.69
6/12/2026	0.72	0.75	0.69	0.69	65,370	0.69
6/11/2026	0.73	0.74	0.72	0.72	31,440	0.72
6/10/2026	0.70	0.77	0.70	0.72	61,767	0.72
6/09/2026	0.73	0.75	0.70	0.71	38,715	0.71
6/08/2026	0.74	0.76	0.70	0.73	147,376	0.73
6/05/2026	0.73	0.76	0.71	0.73	158,899	0.73
6/04/2026	0.70	0.74	0.64	0.73	636,214	0.73
6/03/2026	0.73	0.73	0.68	0.68	276,278	0.68
6/02/2026	0.70	0.75	0.69	0.69	126,711	0.69
6/01/2026	0.74	0.76	0.70	0.70	94,823	0.70
5/29/2026	0.73	0.74	0.72	0.73	117,807	0.73
5/28/2026	0.74	0.79	0.72	0.73	78,917	0.73
5/27/2026	0.75	0.75	0.71	0.73	104,979	0.73
5/26/2026	0.82	0.82	0.73	0.73	33,388	0.73
5/22/2026	0.70	0.82	0.70	0.74	142,285	0.74
5/21/2026	0.72	0.72	0.67	0.70	38,883	0.70
5/20/2026	0.67	0.73	0.67	0.71	117,932	0.71
5/19/2026	0.69	0.72	0.69	0.69	7,077	0.69
5/18/2026	0.71	0.73	0.68	0.69	74,011	0.69
5/15/2026	0.70	0.72	0.70	0.71	42,169	0.71
5/14/2026	0.73	0.73	0.66	0.71	35,820	0.71
5/13/2026	0.69	0.69	0.65	0.66	44,213	0.66
5/12/2026	0.73	0.82	0.69	0.71	780,039	0.71
5/11/2026	0.65	0.67	0.65	0.65	33,843	0.65
5/08/2026	0.63	0.70	0.63	0.66	83,185	0.66
5/07/2026	0.67	0.72	0.63	0.64	67,315	0.64
5/06/2026	0.68	0.74	0.66	0.66	123,018	0.66
5/05/2026	0.62	0.72	0.60	0.67	116,749	0.67
5/04/2026	0.62	0.65	0.59	0.63	78,066	0.63
5/01/2026	0.65	0.69	0.60	0.62	18,485	0.62
4/30/2026	0.62	0.65	0.61	0.62	89,922	0.62
4/29/2026	0.64	0.64	0.62	0.63	38,167	0.63
4/28/2026	0.63	0.64	0.62	0.62	65,361	0.62
4/27/2026	0.69	0.70	0.65	0.65	60,767	0.65
4/24/2026	0.70	0.75	0.66	0.69	75,507	0.69
4/23/2026	0.82	0.82	0.70	0.72	105,963	0.72
4/22/2026	0.66	0.77	0.63	0.76	192,609	0.76
4/21/2026	0.60	0.65	0.60	0.63	202,142	0.63
4/20/2026	0.54	0.61	0.54	0.59	70,487	0.59
4/17/2026	0.55	0.59	0.53	0.56	25,643	0.56
4/16/2026	0.57	0.58	0.56	0.57	72,339	0.57
4/15/2026	0.56	0.59	0.56	0.57	170,504	0.57
4/14/2026	0.51	0.57	0.50	0.57	124,799	0.57
4/13/2026	0.49	0.53	0.48	0.52	62,959	0.52
4/10/2026	0.49	0.52	0.49	0.50	15,569	0.50
4/09/2026	0.50	0.52	0.49	0.49	90,627	0.49