eBay (EBAY)
108.82
-0.06 (-0.06%)
NASDAQ· Last Trade: Jun 3rd, 7:37 PM EDT
Historical Prices For eBay (EBAY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/03/2026 | 108.53 | 110.00 | 108.13 | 108.82 | 3,081,487 | 108.82 |
| 6/02/2026 | 110.75 | 112.00 | 107.78 | 108.88 | 4,624,771 | 108.88 |
| 6/01/2026 | 109.91 | 110.83 | 107.53 | 110.35 | 4,383,581 | 110.35 |
| 5/29/2026 | 0.01 | 111.54 | 108.06 | 109.27 | 9,512,737 | 109.27 |
| 5/28/2026 | 110.63 | 112.31 | 108.95 | 112.13 | 5,064,158 | 111.82 |
| 5/27/2026 | 114.91 | 115.93 | 110.24 | 110.36 | 4,754,985 | 110.06 |
| 5/26/2026 | 116.10 | 116.67 | 114.86 | 115.31 | 3,613,161 | 114.99 |
| 5/22/2026 | 117.57 | 118.67 | 115.59 | 115.75 | 4,202,914 | 115.43 |
| 5/21/2026 | 118.11 | 118.94 | 116.15 | 117.13 | 4,758,296 | 116.81 |
| 5/20/2026 | 114.53 | 119.31 | 113.28 | 118.96 | 8,293,560 | 118.63 |
| 5/19/2026 | 113.80 | 114.89 | 112.71 | 114.24 | 4,964,733 | 113.92 |
| 5/18/2026 | 115.61 | 116.38 | 113.98 | 114.43 | 5,017,020 | 114.11 |
| 5/15/2026 | 113.18 | 116.83 | 112.25 | 116.13 | 6,141,303 | 115.81 |
| 5/14/2026 | 112.90 | 113.49 | 111.77 | 113.24 | 4,632,300 | 112.93 |
| 5/13/2026 | 109.85 | 113.73 | 109.62 | 113.01 | 6,997,158 | 112.70 |
| 5/12/2026 | 107.28 | 110.59 | 105.54 | 110.40 | 7,910,604 | 110.09 |
| 5/11/2026 | 107.90 | 108.70 | 106.80 | 108.13 | 6,367,831 | 107.83 |
| 5/08/2026 | 106.34 | 108.31 | 105.23 | 107.69 | 4,879,193 | 107.39 |
| 5/07/2026 | 108.75 | 109.50 | 106.22 | 106.42 | 5,680,286 | 106.13 |
| 5/06/2026 | 106.88 | 108.77 | 105.36 | 108.15 | 7,453,933 | 107.85 |
| 5/05/2026 | 107.50 | 107.98 | 104.59 | 105.26 | 7,414,676 | 104.97 |
| 5/04/2026 | 109.14 | 111.38 | 108.48 | 109.33 | 20,471,668 | 109.03 |
| 5/01/2026 | 103.00 | 106.09 | 100.97 | 104.07 | 12,486,275 | 103.78 |
| 4/30/2026 | 100.07 | 104.92 | 96.28 | 103.48 | 12,220,784 | 103.19 |
| 4/29/2026 | 100.37 | 104.00 | 100.09 | 103.79 | 6,811,462 | 103.50 |
| 4/28/2026 | 100.99 | 101.50 | 99.73 | 100.36 | 3,884,724 | 100.08 |
| 4/27/2026 | 98.29 | 101.80 | 97.95 | 100.29 | 5,929,774 | 100.01 |
| 4/24/2026 | 102.53 | 102.90 | 97.29 | 97.94 | 8,288,463 | 97.67 |
| 4/23/2026 | 105.41 | 105.71 | 102.27 | 103.42 | 5,084,469 | 103.13 |
| 4/22/2026 | 105.88 | 106.96 | 105.00 | 105.63 | 4,263,456 | 105.34 |
| 4/21/2026 | 106.71 | 107.34 | 103.89 | 105.40 | 5,662,813 | 105.11 |
| 4/20/2026 | 104.00 | 107.23 | 103.55 | 107.13 | 4,652,964 | 106.83 |
| 4/17/2026 | 102.70 | 105.40 | 102.27 | 104.65 | 4,916,953 | 104.36 |
| 4/16/2026 | 99.55 | 102.91 | 99.50 | 101.96 | 4,316,533 | 101.68 |
| 4/15/2026 | 99.89 | 101.25 | 99.69 | 100.01 | 3,895,270 | 99.73 |
| 4/14/2026 | 98.36 | 101.33 | 98.14 | 100.40 | 4,914,091 | 100.12 |
| 4/13/2026 | 95.62 | 98.19 | 94.98 | 98.15 | 4,325,638 | 97.88 |
| 4/10/2026 | 95.11 | 95.80 | 94.28 | 95.40 | 4,317,795 | 95.14 |
| 4/09/2026 | 97.12 | 97.25 | 94.30 | 95.58 | 4,007,285 | 95.32 |
| 4/08/2026 | 98.19 | 98.50 | 95.55 | 96.79 | 4,865,712 | 96.52 |
| 4/07/2026 | 97.36 | 98.04 | 95.84 | 96.01 | 3,579,091 | 95.74 |
| 4/06/2026 | 94.42 | 98.47 | 94.36 | 97.70 | 4,922,971 | 97.43 |
| 4/02/2026 | 92.02 | 94.67 | 91.71 | 94.14 | 3,532,396 | 93.88 |
| 4/01/2026 | 91.91 | 93.38 | 90.54 | 93.13 | 4,073,519 | 92.87 |
| 3/31/2026 | 89.92 | 91.48 | 88.94 | 91.02 | 5,124,224 | 90.77 |
| 3/30/2026 | 89.04 | 90.06 | 87.41 | 88.01 | 3,402,413 | 87.77 |
| 3/27/2026 | 89.34 | 89.53 | 87.20 | 87.98 | 4,204,609 | 87.74 |
| 3/26/2026 | 88.30 | 91.08 | 88.05 | 89.43 | 4,930,837 | 89.18 |
| 3/25/2026 | 89.78 | 91.88 | 89.23 | 89.55 | 5,617,985 | 89.30 |
| 3/24/2026 | 89.82 | 90.48 | 88.02 | 89.10 | 6,057,651 | 88.85 |
| 3/23/2026 | 90.48 | 91.17 | 89.06 | 89.85 | 5,021,781 | 89.60 |
| 3/20/2026 | 90.59 | 91.00 | 88.16 | 88.98 | 10,699,160 | 88.73 |
| 3/19/2026 | 91.28 | 92.44 | 89.57 | 90.74 | 4,754,553 | 90.49 |
| 3/18/2026 | 92.99 | 94.11 | 91.43 | 91.77 | 4,324,811 | 91.52 |
| 3/17/2026 | 92.01 | 95.18 | 91.58 | 93.61 | 5,453,025 | 93.35 |
| 3/16/2026 | 91.91 | 92.50 | 90.70 | 91.41 | 4,676,741 | 91.16 |
| 3/13/2026 | 90.75 | 91.98 | 90.01 | 91.34 | 4,544,062 | 91.09 |
| 3/12/2026 | 90.61 | 92.93 | 89.93 | 90.00 | 3,951,913 | 89.75 |
| 3/11/2026 | 91.12 | 91.98 | 90.37 | 91.68 | 4,888,143 | 91.43 |
| 3/10/2026 | 92.96 | 93.17 | 90.31 | 90.86 | 4,474,809 | 90.61 |
| 3/09/2026 | 91.74 | 93.20 | 90.30 | 92.91 | 4,229,498 | 92.65 |
| 3/06/2026 | 92.73 | 93.72 | 90.83 | 92.71 | 4,137,385 | 92.45 |
| 3/05/2026 | 91.42 | 94.25 | 90.74 | 93.04 | 5,809,456 | 92.47 |
| 3/04/2026 | 89.75 | 91.53 | 89.00 | 91.03 | 4,595,275 | 90.48 |