EuroDry Ltd. - Common Shares (EDRY)

Last Price12.83

Change-0.06 (-0.47%)

NASDAQ · Last Trade: Jan 11th, 9:44 PM EST

Historical Prices For EuroDry Ltd. - Common Shares (EDRY)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	12.91	12.91	12.63	12.83	2,106	12.83
1/08/2026	12.49	12.90	12.30	12.89	7,164	12.89
1/07/2026	12.90	12.90	12.90	12.90	3,327	12.90
1/06/2026	12.70	12.90	12.58	12.90	4,169	12.90
1/02/2026	12.83	0.00	12.83	12.81	1,814	12.81
12/31/2025	12.80	13.39	12.70	12.83	4,888	12.83
12/30/2025	13.00	13.05	13.00	13.05	894	13.05
12/29/2025	12.99	13.24	12.95	13.24	3,129	13.24
12/26/2025	13.00	13.12	12.60	12.85	3,350	12.85
12/22/2025	13.06	0.00	13.06	13.00	2	13.00
12/19/2025	13.24	13.24	13.06	13.06	1,923	13.06
12/17/2025	13.10	0.00	13.20	13.20	126	13.20
12/16/2025	13.20	13.20	12.94	13.10	6,164	13.10
12/15/2025	13.32	13.32	13.14	13.14	1,155	13.14
12/12/2025	13.35	13.35	13.20	13.32	2,732	13.32
12/11/2025	13.48	13.57	13.10	13.57	1,633	13.57
12/10/2025	13.23	13.75	13.10	13.70	2,432	13.70
12/09/2025	13.22	13.22	13.22	13.22	686	13.22
12/08/2025	13.29	13.49	13.29	13.49	2,100	13.49
12/04/2025	13.10	0.00	13.63	13.63	305	13.63
12/03/2025	12.96	13.10	12.96	13.10	521	13.10
12/02/2025	13.00	13.38	12.90	13.00	21,131	13.00
12/01/2025	12.50	12.64	12.50	12.55	1,544	12.55
11/28/2025	13.05	13.05	12.48	13.00	6,096	13.00
11/26/2025	13.75	13.75	13.10	13.24	1,307	13.24
11/24/2025	12.99	0.00	13.05	13.05	213	13.05
11/20/2025	13.38	0.00	13.38	12.99	178	12.99
11/19/2025	13.38	13.38	13.38	13.38	559	13.38
11/18/2025	13.90	13.90	13.35	13.43	1,947	13.43
11/17/2025	13.43	13.50	13.30	13.38	3,036	13.38
11/14/2025	13.38	13.38	13.00	13.05	1,217	13.05
11/13/2025	14.00	14.00	13.22	13.22	5,395	13.22
11/12/2025	13.48	13.50	13.20	13.50	1,049	13.50
11/11/2025	12.95	13.22	12.95	13.22	669	13.22
11/10/2025	12.99	13.48	12.99	13.48	2,321	13.48
11/07/2025	12.50	13.00	12.50	12.53	10,113	12.53
11/05/2025	12.09	0.00	12.83	12.83	98	12.83
11/04/2025	12.10	12.10	12.09	12.09	294	12.09
11/03/2025	12.11	12.84	12.50	12.82	3,014	12.82
10/31/2025	12.85	12.98	12.72	12.91	3,773	12.91
10/30/2025	12.50	13.00	12.43	12.62	20,701	12.62
10/29/2025	12.43	12.53	12.15	12.53	2,326	12.53
10/28/2025	12.14	12.14	12.12	12.12	911	12.12
10/27/2025	12.48	12.48	12.08	12.23	736	12.23
10/24/2025	12.03	12.30	11.98	12.06	1,142	12.06
10/23/2025	11.96	12.20	11.95	12.14	4,395	12.14
10/22/2025	12.16	12.46	12.16	12.24	1,765	12.24
10/21/2025	12.23	12.23	12.23	12.23	466	12.23
10/20/2025	12.23	12.48	12.17	12.20	790	12.20
10/17/2025	12.54	12.54	12.15	12.34	777	12.34
10/16/2025	12.52	12.58	12.17	12.17	2,219	12.17
10/15/2025	12.46	12.46	12.11	12.13	719	12.13
10/14/2025	12.15	12.16	12.15	12.16	3,295	12.16
10/13/2025	12.85	12.85	12.58	12.58	379	12.58