Educational Development Corporation - Common Stock (EDUC)

1.5200
-0.0500 (-3.18%)
NASDAQ· Last Trade: Jul 10th, 4:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Educational Development Corporation - Common Stock (EDUC)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20261.631.651.481.57824,5201.57
7/08/20261.561.651.531.58626,4271.58
7/07/20261.541.621.531.57389,6691.57
7/06/20261.561.601.521.57294,1781.57
7/02/20261.581.581.511.5413,9771.54
7/01/20261.491.581.491.54138,1441.54
6/30/20261.531.531.511.513,8501.51
6/29/20261.501.551.501.5229,5691.52
6/26/20261.521.581.501.549,3961.54
6/25/20261.511.561.501.5465,7641.54
6/24/20261.581.581.511.528,0331.52
6/23/20261.501.541.481.5384,3381.53
6/22/20261.461.571.461.5251,5151.52
6/18/20261.491.651.441.4982,8241.49
6/17/20261.421.481.421.4531,3981.45
6/16/20261.401.491.371.4539,0251.45
6/15/20261.351.411.351.4020,9561.40
6/12/20261.361.451.351.3513,9221.35
6/11/20261.341.421.341.374,7811.37
6/10/20261.411.411.341.3678,5911.36
6/09/20261.321.371.321.3630,5111.36
6/08/20261.361.381.351.367,1541.36
6/05/20261.411.411.381.3932,6601.39
6/04/20261.481.481.301.4247,5431.42
6/03/20261.411.501.411.4238,4971.42
6/02/20261.421.491.401.4569,5941.45
6/01/20261.481.481.441.4647,4771.46
5/29/20260.001.481.401.46328,9801.46
5/28/20261.441.461.441.4530,3751.45
5/27/20261.441.471.441.456,6861.45
5/26/20261.311.481.311.4676,0951.46
5/22/20261.421.421.341.4161,5391.41
5/21/20261.441.441.381.41127,6451.41
5/20/20261.461.461.411.4487,9391.44
5/19/20261.451.541.451.4938,9891.49
5/18/20261.471.501.471.5023,6941.50
5/15/20261.461.511.461.49164,1431.49
5/14/20261.451.491.451.486,5631.48
5/13/20261.381.541.381.4851,1531.48
5/12/20261.471.491.421.4717,2381.47
5/11/20261.491.491.401.4748,8651.47
5/08/20261.441.481.431.467,7141.46
5/07/20261.441.491.441.4613,3341.46
5/06/20261.441.481.411.4619,4271.46
5/05/20261.441.481.421.4617,0511.46
5/04/20261.501.501.391.4628,9831.46
5/01/20261.391.461.301.4113,9481.41
4/30/20261.441.441.341.40287,2691.40
4/29/20261.461.461.411.438,8721.43
4/28/20261.421.471.391.436,0171.43
4/27/20261.411.481.361.42158,9721.42
4/24/20261.371.421.371.426,6841.42
4/23/20261.411.431.351.4012,8691.40
4/22/20261.391.421.361.3911,2191.39
4/21/20261.381.401.371.394,8681.39
4/20/20261.451.451.351.3752,4401.37
4/17/20261.361.431.361.37157,4871.37
4/16/20261.351.381.311.37131,8381.37
4/15/20261.381.381.351.355,1581.35
4/14/20261.371.371.321.3515,3181.35
4/13/20261.351.361.331.3523,6111.35
4/10/20261.331.351.311.3410,4401.34