Home

Educational Development Corporation - Common Stock (EDUC)

1.3226
+0.0226 (1.74%)
NASDAQ · Last Trade: Jul 17th, 11:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Educational Development Corporation - Common Stock (EDUC)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/20251.321.351.261.302,3911.30
7/15/20251.271.351.271.306,0871.30
7/14/20251.351.351.291.323,4931.32
7/11/20251.221.331.221.333,9731.33
7/10/20251.341.351.301.306,0441.30
7/09/20251.291.351.251.3116,5721.31
7/08/20251.381.381.251.3033,7231.30
7/07/20251.321.401.321.357,2391.35
7/03/20251.371.401.331.337,5851.33
7/02/20251.351.371.331.332,1111.33
7/01/20251.321.351.321.332,6461.33
6/30/20251.361.361.271.342,9351.34
6/27/20251.341.361.331.364,3591.36
6/26/20251.351.371.301.3710,0681.37
6/25/20251.301.351.301.311,7601.31
6/24/20251.341.351.301.326,2771.32
6/23/20251.311.331.301.324,5681.32
6/20/20251.401.461.301.358,2151.35
6/18/20251.341.341.321.322,4611.32
6/17/20251.381.381.331.331,4461.33
6/16/20251.341.401.321.335,1611.33
6/13/20251.401.401.401.406701.40
6/12/20251.371.421.361.362,7901.36
6/11/20251.371.391.371.372,2321.37
6/10/20251.391.501.351.395,3031.39
6/09/20251.431.431.351.383,8821.38
6/06/20251.491.491.351.351,1451.35
6/05/20251.411.641.321.3212,6291.32
6/04/20251.371.371.311.321,3221.32
6/03/20251.371.401.341.354,9071.35
6/02/20251.471.551.371.4134,1431.41
5/30/20251.351.381.331.362,2281.36
5/29/20251.311.401.311.407,5811.40
5/28/20251.311.381.311.321,5531.32
5/27/20251.311.491.291.3316,5281.33
5/23/20251.401.411.301.357,8991.35
5/22/20251.381.451.321.347,7161.34
5/21/20251.271.391.271.392,1321.39
5/20/20251.451.531.291.3054,9771.30
5/19/20251.211.341.211.3413,8501.34
5/16/20251.291.311.221.276,1201.27
5/15/20251.261.321.201.305,0521.30
5/14/20251.291.321.191.267,6471.26
5/13/20251.401.551.321.3216,6761.32
5/12/20251.281.621.281.3251,0001.32
5/09/20251.331.341.271.272,3771.27
5/08/20251.311.341.271.306,9401.30
5/07/20251.331.331.251.273,9401.27
5/06/20251.271.501.251.2928,5081.29
5/05/20251.261.501.261.3036,5231.30
5/02/20251.281.591.231.2641,5201.26
5/01/20251.241.241.221.241,0351.24
4/30/20251.251.251.231.231,3611.23
4/29/20251.281.281.231.233,0011.23
4/28/20251.201.281.201.281,5431.28
4/25/20251.231.301.191.2022,9091.20
4/24/20251.201.331.191.202,8301.20
4/23/20251.211.341.191.2010,3701.20
4/22/20251.211.261.201.202,7321.20
4/21/20251.251.331.171.204,2551.20
4/17/20251.201.331.141.333,9691.33