Home

EHang Holdings Limited - ADS (EH)

16.97
+0.02 (0.12%)

Ehang Holdings Ltd is a leading innovator in the field of aerial mobility, specializing in the development and manufacturing of autonomous aerial vehicles (AAVs) aimed at revolutionizing transportation

The company focuses on integrating advanced technology and artificial intelligence to create drones and electric aerial taxis that are designed for various applications, including urban air mobility, logistics, and emergency services. Ehang is committed to promoting sustainable and efficient aerial solutions, striving to create a seamless travel experience and reduce traffic congestion in urban environments through its groundbreaking aerial transportation systems.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202517.1017.1016.4216.97869,34316.97
2/04/202517.0517.3216.6416.951,281,76116.95
2/03/202516.3816.8016.2016.691,212,65016.69
1/31/202517.1317.4916.6716.991,744,06216.99
1/30/202516.7517.4416.7517.221,783,89317.22
1/29/202517.0017.3216.6016.731,211,38916.73
1/28/202516.4517.0715.9517.001,091,76117.00
1/27/202516.4716.6516.0616.451,529,81216.45
1/24/202516.1617.1716.1216.593,433,01816.59
1/23/202515.4516.0215.4515.98870,30015.98
1/22/202515.5915.9415.4315.751,052,29515.75
1/21/202515.8416.1315.5615.661,511,97615.66
1/17/202515.1215.6514.9715.551,363,06515.55
1/16/202515.0715.2314.9215.13771,78515.13
1/15/202515.0715.2014.8714.971,174,76614.97
1/14/202514.5215.4514.4814.952,109,96114.95
1/13/202514.2514.2713.8814.101,170,43214.10
1/10/202514.4114.7414.1314.481,578,46014.48
1/08/202514.9015.1414.4214.701,535,97114.70
1/07/202515.9816.0715.1115.181,635,62015.18
1/06/202515.8116.4515.6215.991,910,05015.99
1/03/202515.7715.7814.9615.421,970,05015.42
1/02/202515.8516.6415.4315.672,150,67015.67
12/31/202415.650.0015.7415.74015.74
12/30/202415.9216.0615.1915.651,310,26915.65
12/27/202416.6417.0115.4016.032,450,74616.03
12/26/202415.7317.4515.6216.253,862,81616.25
12/24/202415.0115.6414.7915.241,016,02415.24
12/23/202415.1315.5314.8214.971,080,26714.97
12/20/202413.9615.3013.9315.012,499,20615.01
12/19/202414.0014.2213.8214.03611,92214.03
12/18/202414.5014.6813.7113.941,312,91313.94
12/17/202414.5014.8114.2814.61776,70214.61
12/16/202415.0815.1414.1614.382,004,39414.38
12/13/202415.1115.4314.9015.34871,10715.34
12/12/202415.3015.6915.1015.16672,73715.16
12/11/202415.5515.7115.0915.32644,14015.32
12/10/202415.7616.1015.4815.491,186,15815.49
12/09/202415.9916.9315.9916.252,753,50816.25
12/06/202415.1115.4314.9815.09964,01415.09
12/05/202414.8415.2714.5814.86951,39014.86
12/04/202415.2515.4914.8114.991,217,17914.99
12/03/202415.5015.9915.0915.181,037,92215.18
12/02/202415.8016.0315.2615.641,224,09715.64
11/29/202415.0615.9914.9515.521,198,36315.52
11/27/202415.0915.4714.8114.99917,63214.99
11/26/202415.0915.2514.5714.64802,40814.64
11/25/202414.5915.4313.9715.252,563,34515.25
11/22/202413.9014.3813.5514.062,459,60614.06
11/21/202413.7913.8812.0213.298,874,80513.29
11/20/202415.5515.7115.0415.281,358,28215.28
11/19/202415.5016.2315.3015.671,091,96415.67
11/18/202417.1018.2015.3515.394,627,65515.39
11/15/202416.9317.2516.5116.551,506,55416.55
11/14/202417.1017.2016.5116.581,722,10116.58
11/13/202416.3017.9816.1817.383,517,60917.38
11/12/202416.5016.7015.5715.841,640,60815.84
11/11/202417.0017.3916.4416.871,115,64616.87
11/08/202417.2017.2316.4716.511,427,99616.51
11/07/202418.2619.4417.1817.443,132,65117.44
11/06/202417.6617.9317.0417.411,434,40617.41