EverQuote, Inc. - Class A Common Stock (EVER)

22.07Last Price

+0.44 (2.03%)Change

Everquote Inc is a technology-driven insurance marketplace that connects consumers with insurance providers

The company offers a platform where individuals can compare quotes for various types of insurance, including auto, home, and life insurance, allowing them to make informed decisions based on their needs and preferences. By leveraging data analytics and advanced technology, Everquote aims to simplify the insurance shopping process, enhancing customer experience while helping insurance companies reach a broader audience.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	21.61	22.15	21.32	22.07	286,424	22.07
2/04/2025	20.14	21.68	20.14	21.63	412,928	21.63
2/03/2025	19.50	20.27	19.28	20.09	294,151	20.09
1/31/2025	20.79	21.08	19.97	20.20	265,545	20.20
1/30/2025	20.67	21.41	20.67	20.81	463,970	20.81
1/29/2025	20.31	20.50	19.77	20.47	336,710	20.47
1/28/2025	20.93	21.02	19.86	20.35	553,088	20.35
1/27/2025	19.03	21.33	19.01	20.89	1,637,978	20.89
1/24/2025	17.94	18.24	17.35	17.57	578,797	17.57
1/23/2025	18.12	18.55	17.90	18.11	273,175	18.11
1/22/2025	18.62	19.08	18.19	18.22	391,554	18.22
1/21/2025	18.73	19.15	18.40	18.64	414,425	18.64
1/17/2025	18.86	18.89	18.40	18.47	301,959	18.47
1/16/2025	18.68	18.74	18.37	18.53	314,735	18.53
1/15/2025	18.49	19.09	18.13	18.79	330,330	18.79
1/14/2025	18.16	18.41	17.64	17.91	347,900	17.91
1/13/2025	17.99	18.13	17.20	18.11	544,692	18.11
1/10/2025	18.70	18.87	17.95	18.22	507,292	18.22
1/08/2025	18.87	19.31	18.32	18.93	338,833	18.93
1/07/2025	19.45	20.18	18.87	19.18	342,655	19.18
1/06/2025	20.04	20.16	19.27	19.44	467,245	19.44
1/03/2025	20.29	20.50	19.95	20.00	260,780	20.00
1/02/2025	20.02	21.00	19.98	20.25	359,953	20.25
12/31/2024	19.69	0.00	19.99	19.99	0	19.99
12/30/2024	19.55	19.81	18.82	19.69	463,676	19.69
12/27/2024	20.00	20.00	19.05	19.68	648,950	19.68
12/26/2024	19.36	20.34	19.31	20.11	1,127,206	20.11
12/24/2024	17.90	18.35	17.62	18.32	223,540	18.32
12/23/2024	17.50	17.77	17.03	17.70	439,833	17.70
12/20/2024	16.77	17.54	16.75	17.51	430,841	17.51
12/19/2024	17.08	17.60	16.63	17.17	280,785	17.17
12/18/2024	17.38	18.32	16.69	16.80	668,825	16.80
12/17/2024	17.63	18.00	17.19	17.35	348,279	17.35
12/16/2024	18.07	18.46	17.71	17.73	380,359	17.73
12/13/2024	17.64	18.29	17.57	18.06	291,582	18.06
12/12/2024	18.51	18.57	17.56	17.63	364,545	17.63
12/11/2024	19.01	19.01	18.16	18.42	447,749	18.42
12/10/2024	18.59	19.37	18.35	18.82	442,926	18.82
12/09/2024	18.53	18.89	18.36	18.50	477,155	18.50
12/06/2024	18.60	19.14	18.46	18.53	450,974	18.53
12/05/2024	18.59	18.83	18.20	18.33	484,038	18.33
12/04/2024	18.64	19.02	18.12	18.50	475,932	18.50
12/03/2024	19.50	19.50	18.09	18.60	602,822	18.60
12/02/2024	19.25	19.83	18.83	19.46	454,070	19.46
11/29/2024	19.32	19.43	19.00	19.19	215,244	19.19
11/27/2024	19.85	19.99	18.77	19.16	302,150	19.16
11/26/2024	19.03	19.80	18.95	19.67	532,418	19.67
11/25/2024	19.50	20.00	19.16	19.33	442,697	19.33
11/22/2024	19.03	19.50	18.89	19.15	383,425	19.15
11/21/2024	18.93	19.67	18.45	19.36	810,487	19.36
11/20/2024	19.00	19.64	18.80	18.85	353,902	18.85
11/19/2024	18.16	18.98	18.16	18.79	480,529	18.79
11/18/2024	17.89	18.62	17.77	18.57	498,408	18.57
11/15/2024	19.12	19.27	17.37	17.80	680,367	17.80
11/14/2024	19.35	19.49	18.55	18.81	384,801	18.81
11/13/2024	20.36	20.56	19.39	19.41	542,383	19.41
11/12/2024	20.51	21.32	20.03	20.17	605,353	20.17
11/11/2024	18.70	21.12	18.70	20.89	882,971	20.89
11/08/2024	18.54	18.92	18.27	18.42	411,544	18.42
11/07/2024	18.98	19.30	18.41	18.47	551,721	18.47
11/06/2024	18.62	19.10	18.01	19.08	721,629	19.08