Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

Historical Prices For Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

Date Range:

2025-06-17 - 2025-09-17

Date	Open	High	Low	Close	Volume	Adjusted Close
9/16/2025	16.02	16.05	16.02	16.05	621	16.05
9/15/2025	15.92	16.03	15.92	16.03	1,025	16.03
9/12/2025	15.93	15.93	15.93	15.93	100	15.93
9/11/2025	15.73	15.85	15.73	15.85	146	15.85
9/10/2025	15.74	15.74	15.68	15.68	968	15.68
9/09/2025	15.68	15.68	15.66	15.66	173	15.66
9/08/2025	15.68	15.68	15.68	15.68	27	15.68
9/05/2025	15.62	15.62	15.62	15.62	100	15.62
9/04/2025	15.60	15.60	15.60	15.60	67	15.60
9/03/2025	15.63	15.65	15.63	15.65	296	15.65
9/02/2025	15.57	15.68	15.57	15.64	1,891	15.64
8/29/2025	15.65	15.65	15.65	15.65	100	15.65
8/28/2025	15.52	15.56	15.52	15.56	708	15.56
8/27/2025	15.52	15.52	15.52	15.52	62	15.52
8/26/2025	15.61	15.61	15.61	15.61	7	15.61
8/25/2025	15.53	15.53	15.53	15.53	95	15.53
8/22/2025	15.46	15.47	15.46	15.47	131	15.47
8/21/2025	15.39	15.40	15.36	15.40	229	15.40
8/20/2025	15.39	15.39	15.39	15.39	61	15.39
8/19/2025	15.41	15.41	15.39	15.39	246	15.39
8/18/2025	15.51	15.51	15.51	15.51	28	15.51
8/15/2025	15.49	15.55	15.49	15.54	528	15.54
8/14/2025	15.53	15.53	15.53	15.53	100	15.53
8/13/2025	15.61	15.61	15.61	15.61	44	15.61
8/12/2025	15.68	15.68	15.68	15.68	64	15.68
8/11/2025	15.58	15.58	15.58	15.58	89	15.58
8/08/2025	15.52	15.55	15.52	15.55	290	15.55
8/07/2025	15.55	15.55	15.50	15.50	470	15.50
8/06/2025	15.50	15.50	15.49	15.49	517	15.49
8/05/2025	15.35	15.35	15.35	15.35	89	15.35
8/04/2025	15.41	15.41	15.41	15.41	62	15.41
8/01/2025	15.33	15.33	15.32	15.32	360	15.32
7/31/2025	15.34	15.34	15.34	15.34	139	15.34
7/30/2025	15.53	15.53	15.53	15.53	209	15.53
7/29/2025	15.61	15.61	15.61	15.61	5	15.61
7/28/2025	15.61	15.61	15.61	15.61	671	15.61
7/25/2025	15.61	15.68	15.61	15.68	319	15.68
7/24/2025	15.76	15.76	15.76	15.76	75	15.76
7/23/2025	15.78	15.78	15.78	15.78	9	15.78
7/22/2025	15.77	15.77	15.77	15.77	27	15.77
7/21/2025	15.70	15.70	15.70	15.70	26	15.70
7/18/2025	15.54	15.54	15.54	15.54	100	15.54
7/17/2025	15.37	15.37	15.37	15.37	4	15.37
7/16/2025	15.28	15.28	15.28	15.28	38	15.28
7/15/2025	15.38	15.41	15.32	15.32	887	15.32
7/14/2025	15.33	15.33	15.31	15.31	187	15.31
7/11/2025	15.33	15.40	15.31	15.31	679	15.31
7/10/2025	15.47	15.47	15.47	15.47	18	15.47
7/09/2025	15.34	15.34	15.34	15.34	201	15.34
7/08/2025	15.45	15.45	15.25	15.25	824	15.25
7/07/2025	15.46	15.64	15.38	15.38	33,323	15.38
7/03/2025	15.70	15.71	15.70	15.70	3,743	15.70
7/02/2025	15.68	15.68	15.68	15.68	103	15.68
7/01/2025	15.61	15.61	15.61	15.61	619	15.61
6/30/2025	15.58	15.59	15.55	15.59	1,313	15.59
6/27/2025	15.59	15.59	15.59	15.59	100	15.59
6/26/2025	15.46	15.50	15.46	15.49	475	15.49
6/25/2025	15.41	15.41	15.41	15.41	19	15.41
6/24/2025	15.30	15.30	15.26	15.26	123	15.26
6/23/2025	15.10	15.27	15.10	15.27	606	15.27
6/20/2025	15.17	15.17	15.11	15.11	109	15.11
6/18/2025	15.20	15.20	15.20	15.20	100	15.20