AB Corporate Bond ETF (EYEG)

35.32
+0.08 (0.23%)
NASDAQ· Last Trade: Jun 18th, 5:54 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB Corporate Bond ETF (EYEG)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/202635.2335.2335.2335.232235.23
6/16/202635.3435.3435.3435.34935.34
6/15/202635.3135.3135.3135.311735.31
6/12/202635.2735.2735.2735.2710035.27
6/11/202635.2835.2835.2835.281735.28
6/10/202635.0835.0835.0835.081335.08
6/09/202635.1335.1335.1335.131735.13
6/08/202635.0535.0535.0535.051735.05
6/05/202635.0735.0735.0735.073135.07
6/04/202635.2635.2635.2635.261935.26
6/03/202635.2035.2035.2035.205135.20
6/02/202635.2735.2735.2735.272035.27
6/01/202635.1735.2435.1735.241,26735.24
5/29/20260.0035.4335.4335.432435.43
5/28/202635.3735.3835.3735.3823035.38
5/27/202635.2935.2935.2935.291335.29
5/26/202635.2635.2635.2635.2610735.26
5/22/202635.0935.1635.0935.1616935.16
5/21/202635.1035.1035.1035.10735.10
5/20/202635.0435.0435.0435.04835.04
5/19/202634.8234.8234.8234.821134.82
5/18/202634.9734.9834.9734.983,34234.98
5/15/202634.9934.9934.9934.9910034.99
5/14/202635.1935.1935.1935.19735.19
5/13/202635.2035.2035.2035.2013335.20
5/12/202635.2035.2035.2035.201335.20
5/11/202635.3335.3335.3035.3031135.30
5/08/202635.3735.3735.3735.3710035.37
5/07/202635.2635.2635.2635.263035.26
5/06/202635.3935.3935.3935.391835.39
5/05/202635.2235.2235.2235.224335.22
5/04/202635.1335.1335.1335.131035.13
5/01/202635.2335.2335.2335.2310035.23
4/30/202635.3635.3635.3035.3010835.16
4/29/202635.2735.2735.2735.27735.13
4/28/202635.4235.4235.4235.42835.28
4/27/202635.4535.4535.4535.4510735.30
4/24/202635.5335.5335.5335.5310035.39
4/23/202635.5735.5735.4835.4830135.34
4/22/202635.6135.6135.5935.5915235.44
4/21/202635.5335.5335.5135.5130935.37
4/20/202635.6335.6335.6335.631135.49
4/17/202635.6335.6335.6335.6310035.49
4/16/202635.4735.4735.4735.471335.33
4/15/202635.5935.6535.5835.581,57135.44
4/14/202635.5935.5935.5935.5957735.45
4/13/202635.5035.5035.5035.5011435.36
4/10/202635.3735.3735.3735.3710035.22
4/09/202635.4535.4535.4535.451535.31
4/08/202635.4235.4235.4235.4211635.28
4/07/202635.3035.3035.3035.302335.16
4/06/202635.2735.2735.2735.273735.13
4/02/202635.3135.3135.3135.3110035.17
4/01/202635.1835.1835.1835.184135.04
3/31/202635.2435.3235.2435.3210835.04
3/30/202635.1235.1235.1235.124034.83
3/27/202634.9434.9434.9434.9410034.66
3/26/202634.9934.9934.9934.99734.71
3/25/202635.2135.2135.2135.211934.93
3/24/202635.1135.1135.1135.114334.83
3/23/202635.1335.1935.1335.1913534.91
3/20/202634.9634.9634.9634.9610034.69
3/19/202635.3135.3135.3135.317135.03