FACT II Acquisition Corp. - Class A Ordinary Shares (FACT)

Historical Prices For FACT II Acquisition Corp. - Class A Ordinary Shares (FACT)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	10.34	10.40	10.32	10.40	16,327	10.40
10/22/2025	10.33	0.00	10.34	10.34	0	10.34
10/21/2025	10.33	10.33	10.33	10.33	1,371	10.33
10/15/2025	10.31	0.00	10.31	10.31	78	10.31
10/13/2025	10.30	0.00	10.31	10.31	12	10.31
10/07/2025	10.30	0.00	10.30	10.30	53	10.30
10/06/2025	10.30	10.30	10.30	10.30	14,270	10.30
10/03/2025	10.31	10.31	10.31	10.31	1,000	10.31
10/02/2025	10.30	10.30	10.30	10.30	51,339	10.30
10/01/2025	10.31	10.31	10.31	10.31	3,616	10.31
9/30/2025	10.28	10.34	10.28	10.32	167,429	10.32
9/29/2025	10.30	10.30	10.30	10.30	857	10.30
9/26/2025	10.28	10.29	10.28	10.28	15,171	10.28
9/25/2025	10.29	10.29	10.29	10.29	463	10.29
9/23/2025	10.29	0.00	10.29	10.29	0	10.29
9/22/2025	10.29	10.29	10.29	10.29	3,002	10.29
9/19/2025	10.29	10.29	10.29	10.29	1,036	10.29
9/12/2025	10.28	0.00	10.29	10.29	0	10.29
9/08/2025	10.28	0.00	10.28	10.28	2	10.28
9/04/2025	10.28	0.00	10.28	10.28	0	10.28
9/02/2025	10.30	0.00	10.30	10.28	1	10.28
8/27/2025	10.30	0.00	10.30	10.30	3	10.30
8/26/2025	10.30	10.30	10.30	10.30	677	10.30
8/25/2025	10.29	10.29	10.29	10.29	1,000	10.29
8/21/2025	10.30	0.00	10.30	10.29	68	10.29
8/19/2025	10.28	0.00	10.30	10.30	93	10.30
8/15/2025	10.31	0.00	10.31	10.28	27	10.28
8/14/2025	10.32	10.32	10.31	10.31	5,134	10.31
8/13/2025	10.29	10.29	10.26	10.26	2,046	10.26
8/12/2025	10.32	10.32	10.32	10.32	300	10.32
8/08/2025	10.30	0.00	10.31	10.31	86	10.31
8/07/2025	10.31	10.33	10.29	10.30	148,693	10.30
8/06/2025	10.28	10.28	10.28	10.28	200,000	10.28
8/05/2025	10.29	10.29	10.29	10.29	125,100	10.29
8/01/2025	10.29	0.00	10.29	10.29	69	10.29
7/30/2025	10.31	0.00	10.31	10.29	0	10.29
7/28/2025	10.27	0.00	10.31	10.31	2	10.31