Farmmi, INC. - Ordinary Shares (FAMI)

Historical Prices For Farmmi, INC. - Ordinary Shares (FAMI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.80	1.81	1.73	1.78	18,586	1.78
10/22/2025	1.85	1.87	1.81	1.81	19,012	1.81
10/21/2025	1.85	1.87	1.76	1.87	22,456	1.87
10/20/2025	1.78	1.87	1.74	1.85	16,526	1.85
10/17/2025	1.75	1.80	1.75	1.78	15,929	1.78
10/16/2025	1.85	1.90	1.74	1.75	28,774	1.75
10/15/2025	1.89	1.93	1.79	1.90	450,353	1.90
10/14/2025	1.74	1.76	1.74	1.75	176,297	1.75
10/13/2025	1.76	1.76	1.70	1.72	11,414	1.72
10/10/2025	1.96	1.97	1.70	1.70	39,741	1.70
10/09/2025	1.86	1.88	1.81	1.83	9,362	1.83
10/08/2025	1.89	1.90	1.84	1.85	14,636	1.85
10/07/2025	1.87	1.88	1.81	1.83	13,312	1.83
10/06/2025	1.88	1.95	1.80	1.85	30,036	1.85
10/03/2025	1.97	2.03	1.85	1.94	29,424	1.94
10/02/2025	1.95	1.97	1.92	1.97	16,679	1.97
10/01/2025	1.90	2.00	1.90	1.92	24,418	1.92
9/30/2025	1.96	1.98	1.93	1.94	7,060	1.94
9/29/2025	1.92	1.99	1.88	1.98	20,691	1.98
9/26/2025	1.96	2.00	1.90	1.95	9,034	1.95
9/25/2025	1.92	1.99	1.81	1.99	35,011	1.99
9/24/2025	1.90	1.92	1.86	1.88	8,547	1.88
9/23/2025	1.89	1.91	1.85	1.89	12,946	1.89
9/22/2025	1.88	1.94	1.81	1.83	14,506	1.83
9/19/2025	1.88	1.99	1.87	1.88	10,921	1.88
9/18/2025	1.89	2.03	1.86	1.96	18,171	1.96
9/17/2025	2.04	2.05	1.98	1.98	43,644	1.98
9/16/2025	1.79	2.05	1.79	2.02	66,914	2.02
9/15/2025	1.83	1.84	1.78	1.78	7,254	1.78
9/12/2025	1.80	1.89	1.80	1.86	13,023	1.86
9/11/2025	1.85	1.91	1.72	1.79	21,618	1.79
9/10/2025	1.94	1.95	1.86	1.88	21,828	1.88
9/09/2025	1.82	1.92	1.82	1.92	22,628	1.92
9/08/2025	1.62	1.82	1.59	1.81	44,762	1.81
9/05/2025	1.63	1.64	1.63	1.64	975	1.64
9/04/2025	1.66	1.68	1.64	1.66	5,795	1.66
9/03/2025	1.63	1.69	1.60	1.69	11,150	1.69
9/02/2025	1.68	1.72	1.58	1.62	11,395	1.62
8/29/2025	1.76	1.76	1.69	1.69	3,389	1.69
8/28/2025	1.74	1.80	1.71	1.75	11,709	1.75
8/27/2025	1.70	1.77	1.70	1.75	3,734	1.75
8/26/2025	1.71	1.79	1.70	1.74	13,386	1.74
8/25/2025	1.65	1.73	1.65	1.73	7,166	1.73
8/22/2025	1.74	1.77	1.73	1.73	4,131	1.73
8/21/2025	1.71	1.78	1.71	1.74	4,626	1.74
8/20/2025	1.69	1.72	1.69	1.71	4,790	1.71
8/19/2025	1.68	1.72	1.68	1.72	3,893	1.72
8/18/2025	1.68	1.69	1.68	1.69	1,231	1.69
8/15/2025	1.74	1.74	1.64	1.65	80,421	1.65
8/14/2025	1.63	1.71	1.63	1.64	2,570	1.64
8/13/2025	1.66	1.72	1.60	1.72	5,609	1.72
8/12/2025	1.60	1.63	1.56	1.59	5,713	1.59
8/11/2025	1.60	1.61	1.54	1.60	5,360	1.60
8/08/2025	1.53	1.60	1.52	1.60	33,919	1.60
8/07/2025	1.62	1.62	1.51	1.52	24,469	1.52
8/06/2025	1.63	1.65	1.56	1.61	8,464	1.61
8/05/2025	1.68	1.68	1.61	1.64	10,931	1.64
8/04/2025	1.75	1.75	1.61	1.61	18,041	1.61
8/01/2025	1.75	1.78	1.70	1.70	26,036	1.70
7/31/2025	1.80	1.95	1.68	1.72	111,378	1.72
7/30/2025	1.81	2.10	1.60	1.77	195,279	1.77
7/29/2025	1.87	1.90	1.81	1.86	9,475	1.86
7/28/2025	1.96	1.96	1.77	1.81	130,459	1.81
7/25/2025	1.90	1.99	1.81	1.85	87,752	1.85
7/24/2025	1.90	2.12	1.82	1.89	64,779	1.89