Farmmi, Inc. - Class A Ordinary Shares (FAMI)

0.0936
+0.0032 (3.54%)
NASDAQ · Last Trade: Nov 7th, 4:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Farmmi, Inc. - Class A Ordinary Shares (FAMI)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20260.100.100.090.092,185,8730.09
11/05/20260.100.100.090.09772,2240.09
11/04/20260.100.100.100.10519,6420.10
11/03/20260.100.100.100.10843,2440.10
11/02/20260.100.100.100.10882,6820.10
10/30/20260.110.110.100.10275,0780.10
10/29/20260.110.110.100.10254,9810.10
10/28/20260.100.110.100.101,041,2420.10
10/27/20260.100.100.100.10907,1540.10
10/26/20260.110.110.100.10361,1230.10
10/23/20260.110.110.100.11856,5700.11
10/22/20260.110.110.110.11541,5520.11
10/21/20260.110.120.110.11602,4540.11
10/20/20260.100.110.100.11904,3940.11
10/19/20260.110.110.100.11576,1140.11
10/16/20260.110.110.110.11542,8470.11
10/15/20260.110.110.100.111,684,8790.11
10/14/20260.110.110.100.11809,3140.11
10/13/20260.110.110.110.11821,6000.11
10/12/20260.120.120.110.112,649,4230.11
10/09/20260.130.130.120.121,159,1240.12
10/08/20260.130.130.120.121,064,0380.12
10/07/20260.130.130.120.132,413,3940.13
10/06/20260.130.130.120.121,320,0770.12
10/05/20260.120.120.120.121,283,6750.12
10/02/20260.130.130.130.131,850,7000.13
10/01/20260.140.140.130.131,672,8590.13
9/30/20260.140.140.130.141,674,7960.14
9/29/20260.130.140.130.132,219,5070.13
9/28/20260.130.140.130.135,680,5710.13
9/25/20260.130.140.130.135,459,3610.13
9/24/20260.130.140.120.133,336,2290.13
9/23/20260.140.150.130.139,761,4950.13
9/22/20260.130.140.130.14208,505,1380.14
9/21/20260.130.140.130.1311,348,1070.13
9/18/20260.130.130.110.124,993,8190.12
9/17/20260.130.130.120.135,952,6080.13
9/16/20260.130.140.130.135,104,0110.13
9/15/20260.130.140.120.136,976,2610.13
9/14/20260.120.130.120.134,391,6660.13
9/11/20260.120.130.120.124,599,4720.12
9/10/20260.120.140.120.1314,814,1980.13
9/09/20260.120.160.120.13153,774,3520.13
9/08/20260.100.130.100.1225,242,5150.12
9/04/20260.110.110.100.1117,257,3970.11
9/03/20260.130.140.120.1233,897,3070.12
9/02/20260.120.150.110.15870,447,2170.15
9/01/20260.110.140.110.125,646,8320.12
8/31/20260.100.130.100.129,267,0560.12
8/28/20260.100.110.100.1012,624,7380.10
8/27/20260.100.110.100.1037,968,6710.10
8/26/20260.100.110.100.101,876,6600.10
8/25/20260.100.100.100.10959,6930.10
8/24/20260.100.110.090.103,335,3380.10
8/21/20260.100.100.100.102,093,4590.10
8/20/20260.090.100.090.106,492,3380.10
8/19/20260.090.110.090.105,156,6320.10
8/18/20260.110.110.090.1013,702,2530.10
8/17/20260.140.140.130.1362,201,5560.13
8/14/20260.140.140.130.1313,236,4560.13
8/13/20260.120.130.120.1310,571,8880.13
8/12/20260.140.140.120.137,872,6320.13
8/11/20260.160.200.150.1732,653,9330.17
8/10/20260.160.160.150.16500,7300.16