Forte Biosciences, Inc. - Common Stock (FBRX)

76.99
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 6:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forte Biosciences, Inc. - Common Stock (FBRX)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/202676.970.0076.9976.99076.99
8/25/202676.9676.9876.9576.971,235,75276.97
8/24/202676.9476.9576.9276.951,255,67976.95
8/21/202676.9476.9576.8976.922,012,12976.92
8/20/202676.9376.9576.8276.893,196,13076.89
8/19/202676.8976.9476.8776.906,480,15076.90
8/18/202676.8676.9176.8576.88771,11676.88
8/17/202676.8576.9076.8476.89558,15776.89
8/14/202676.8676.8776.8276.83490,25676.83
8/13/202676.8276.8876.7876.861,150,59076.86
8/12/202676.8776.9076.7676.781,930,33776.78