Flexsteel Industries, Inc. - Common Stock (FLXS)

54.44Last Price

+4.27 (8.51%)Change

Flexsteel Industries is a manufacturer of residential and commercial furniture, specializing in upholstered seating, including sofas, loveseats, and recliners, as well as various other furnishings

The company is known for its commitment to quality craftsmanship and sustainable practices, producing products that blend comfort and durability. Flexsteel offers a diverse range of styles and designs, catering to a wide array of customer preferences, from traditional to contemporary aesthetics. In addition to its furniture lines, Flexsteel also provides custom solutions for commercial settings, emphasizing functional design that meets the needs of businesses and consumers alike.

Date Range:

2024-11-12 - 2025-02-12

Date	Open	High	Low	Close	Volume	Adjusted Close
2/11/2025	50.08	54.77	49.33	54.44	47,938	54.44
2/10/2025	51.71	54.20	49.24	50.17	57,143	50.17
2/07/2025	55.94	55.94	51.96	52.46	38,996	52.46
2/06/2025	60.34	60.34	55.98	56.47	29,742	56.47
2/05/2025	62.55	63.05	59.28	59.61	53,858	59.61
2/04/2025	54.06	64.14	53.04	63.05	121,151	63.05
2/03/2025	48.00	49.26	46.89	48.20	35,828	48.20
1/31/2025	51.00	51.00	48.89	49.33	23,188	49.33
1/30/2025	50.69	52.99	50.69	51.45	19,295	51.45
1/29/2025	49.65	51.10	48.59	50.64	31,562	50.64
1/28/2025	48.30	50.00	47.92	49.77	20,623	49.77
1/27/2025	49.30	50.23	48.50	48.50	38,374	48.50
1/24/2025	50.62	51.09	49.76	49.88	21,301	49.88
1/23/2025	51.79	52.52	51.01	51.14	15,032	51.14
1/22/2025	52.27	53.27	51.42	51.66	33,528	51.66
1/21/2025	50.80	52.13	50.65	51.88	23,681	51.88
1/17/2025	51.26	51.50	50.64	50.64	10,355	50.64
1/16/2025	51.07	51.57	49.96	50.94	23,867	50.94
1/15/2025	49.95	51.70	49.95	51.34	19,665	51.34
1/14/2025	50.36	51.15	48.76	48.95	16,967	48.95
1/13/2025	48.37	50.08	46.63	49.63	27,764	49.63
1/10/2025	50.19	50.19	47.90	48.37	29,535	48.37
1/08/2025	50.76	51.33	50.10	51.10	23,867	51.10
1/07/2025	51.82	51.90	50.47	51.46	19,417	51.46
1/06/2025	52.94	53.44	51.00	51.53	30,815	51.53
1/03/2025	52.93	53.36	52.19	53.10	22,086	53.10
1/02/2025	54.08	54.73	52.71	53.22	26,629	53.22
12/31/2024	54.50	0.00	54.50	54.34	0	54.34
12/30/2024	54.94	54.96	53.12	54.50	21,714	54.50
12/27/2024	57.81	57.81	55.09	55.36	14,014	55.36
12/26/2024	56.45	58.60	56.45	57.81	23,237	57.64
12/24/2024	56.96	58.45	56.23	57.16	14,267	56.99
12/23/2024	58.30	58.30	57.06	57.35	19,555	57.18
12/20/2024	56.33	58.85	56.33	58.30	81,820	58.13
12/19/2024	57.89	59.27	56.76	58.03	17,857	57.86
12/18/2024	61.44	61.45	57.46	57.89	44,957	57.72
12/17/2024	61.37	62.62	60.84	61.86	26,229	61.68
12/16/2024	64.74	65.87	61.28	62.23	34,664	62.05
12/13/2024	61.61	65.44	61.61	64.48	56,595	64.29
12/12/2024	62.22	62.70	60.67	62.39	29,039	62.21
12/11/2024	60.22	61.95	60.22	61.05	77,316	60.87
12/10/2024	60.90	60.99	59.62	59.66	20,461	59.48
12/09/2024	59.70	60.53	59.10	60.10	20,392	59.92
12/06/2024	61.08	61.08	58.82	60.02	24,954	59.84
12/05/2024	61.13	61.63	60.35	61.08	18,624	60.90
12/04/2024	62.01	62.33	60.91	61.67	18,807	61.49
12/03/2024	61.06	62.80	60.01	62.12	30,726	61.94
12/02/2024	59.53	60.75	59.29	60.72	72,798	60.54
11/29/2024	59.60	59.60	58.65	59.03	7,385	58.86
11/27/2024	59.93	61.91	58.38	59.17	34,206	59.00
11/26/2024	59.70	60.49	59.18	59.93	29,308	59.75
11/25/2024	60.00	63.00	57.76	59.37	71,657	59.20
11/22/2024	58.48	60.00	57.72	59.71	35,812	59.53
11/21/2024	58.66	60.15	57.46	59.01	49,831	58.84
11/20/2024	58.00	60.69	56.70	58.85	48,343	58.68
11/19/2024	56.06	57.96	56.05	57.96	14,754	57.79
11/18/2024	56.20	57.60	55.85	56.69	38,284	56.52
11/15/2024	56.02	57.00	55.39	56.15	22,508	55.98
11/14/2024	56.43	56.53	54.76	55.79	18,950	55.63
11/13/2024	58.49	58.60	56.22	56.74	18,369	56.57
11/12/2024	59.63	60.00	57.62	57.70	20,715	57.53