Firefly Aerospace Inc. - Common Stock (FLY)

Historical Prices For Firefly Aerospace Inc. - Common Stock (FLY)

Date Range:

2025-07-13 - 2025-10-13

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	30.96	31.96	28.35	28.36	2,860,209	28.36
10/09/2025	32.20	33.32	29.77	30.06	4,140,828	30.06
10/08/2025	28.61	31.68	28.30	31.00	4,003,547	31.00
10/07/2025	29.25	29.79	28.13	28.44	2,616,962	28.44
10/06/2025	30.88	30.96	28.61	29.09	4,939,196	29.09
10/03/2025	27.12	28.00	26.55	27.37	2,784,083	27.37
10/02/2025	26.98	28.24	26.72	26.80	3,372,234	26.80