Formula Systems (1985) Ltd. - American Depositary Shares (FORTY)

Historical Prices For Formula Systems (1985) Ltd. - American Depositary Shares (FORTY)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	127.00	127.00	127.00	127.00	208	127.00
7/23/2025	127.69	0.00	129.01	129.01	34	129.01
7/22/2025	127.69	127.69	127.69	127.69	141	127.69
7/21/2025	129.65	129.65	129.65	129.65	350	129.65
7/16/2025	123.63	0.00	127.89	127.89	205	127.89
7/15/2025	123.63	123.63	123.63	123.63	708	123.63
7/11/2025	134.96	0.00	134.96	133.45	298	133.45
7/03/2025	127.75	0.00	134.96	134.96	65	134.96
6/30/2025	113.00	0.00	127.75	127.75	27	127.75
6/18/2025	111.30	0.00	113.00	113.00	159	113.00
6/17/2025	112.40	112.41	111.30	111.30	1,643	111.30
6/16/2025	112.53	112.95	109.38	110.24	1,708	110.24
6/13/2025	101.21	102.00	101.21	102.00	519	102.00
6/12/2025	105.83	105.83	101.60	101.60	1,140	101.60
6/11/2025	108.66	108.66	108.66	108.66	193	108.66
6/10/2025	108.70	108.70	108.20	108.20	607	108.20
5/30/2025	108.50	0.00	110.00	110.00	58	110.00
5/29/2025	108.71	108.71	108.00	108.50	899	108.50
5/23/2025	98.02	0.00	98.02	97.50	211	97.50
5/22/2025	98.02	98.02	98.02	98.02	692	98.02
5/20/2025	101.83	0.00	104.78	104.78	26	104.78
5/16/2025	96.05	0.00	101.83	101.83	68	101.83
5/12/2025	97.11	0.00	97.11	96.05	212	96.05
5/09/2025	99.48	107.00	97.11	97.11	2,113	97.11
5/08/2025	95.23	95.23	91.41	91.41	347	91.41
5/01/2025	87.95	0.00	87.95	87.00	185	87.00
4/30/2025	87.95	87.95	87.95	87.95	396	87.95
4/29/2025	89.49	89.56	85.30	89.56	753	88.62
4/28/2025	90.39	90.39	89.56	89.56	289	88.62